| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $0.279 | $0.290 | $0.225 | $0.289 | 441,799 |
| April 2024 | $0.016 | $0.298 | $0.011 | $0.248 | 6,826,238 |
| March 2024 | $0.018 | $0.020 | $0.010 | $0.016 | 203,623 |
| February 2024 | $0.010 | $0.020 | $0.008 | $0.018 | 158,493 |
| January 2024 | $0.006 | $0.019 | $0.005 | $0.010 | 43,635 |
| December 2023 | $0.013 | $0.020 | $0.006 | $0.006 | 467,581 |
| November 2023 | $0.016 | $0.033 | $0.009 | $0.020 | 84,467 |
| October 2023 | $0.030 | $0.030 | $0.011 | $0.025 | 31,177 |
| September 2023 | $0.025 | $0.039 | $0.015 | $0.030 | 75,269 |
| August 2023 | $0.055 | $0.059 | $0.023 | $0.039 | 612,172 |
| July 2023 | $0.050 | $0.065 | $0.029 | $0.050 | 104,406 |
| June 2023 | $0.060 | $0.068 | $0.024 | $0.060 | 58,795 |
| May 2023 | $0.068 | $0.080 | $0.025 | $0.040 | 156,744 |
| April 2023 | $0.020 | $0.120 | $0.020 | $0.060 | 385,264 |
| March 2023 | $0.060 | $0.070 | $0.015 | $0.028 | 390,327 |
| February 2023 | $0.046 | $0.063 | $0.030 | $0.056 | 167,478 |
| January 2023 | $0.037 | $0.120 | $0.031 | $0.044 | 379,476 |
| December 2022 | $0.060 | $0.120 | $0.031 | $0.042 | 284,389 |
| November 2022 | $0.033 | $0.137 | $0.032 | $0.080 | 1,409,813 |
| October 2022 | $0.044 | $0.070 | $0.010 | $0.032 | 357,227 |
| September 2022 | $0.050 | $0.050 | $0.013 | $0.044 | 37,746 |
| August 2022 | $0.032 | $0.082 | $0.032 | $0.045 | 103,282 |
| July 2022 | $0.050 | $0.050 | $0.022 | $0.032 | 60,037 |
| June 2022 | $0.040 | $0.110 | $0.020 | $0.031 | 120,237 |
| May 2022 | $0.079 | $0.089 | $0.040 | $0.040 | 56,870 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
