The highest closing price for Agnico Eagle Mines (AEM) last month was $185.52, on October 16. It was down 5.2% for the month. The latest price is $160.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $163.01 | $163.01 | $158.68 | $160.81 | 2,040,882 |
October 30 2025 | $157.35 | $163.97 | $156.15 | $162.61 | 3,032,306 |
October 29 2025 | $161.03 | $161.03 | $155.87 | $156.78 | 3,292,435 |
October 28 2025 | $151.92 | $157.15 | $150.68 | $156.79 | 3,580,079 |
October 27 2025 | $156.51 | $160.21 | $152.09 | $155.17 | 5,391,842 |
October 24 2025 | $161.42 | $164.84 | $160.00 | $163.35 | 2,240,960 |
October 23 2025 | $166.69 | $166.69 | $163.46 | $164.67 | 1,966,384 |
October 22 2025 | $160.01 | $164.25 | $158.28 | $163.50 | 3,298,205 |
October 21 2025 | $167.98 | $168.54 | $160.28 | $163.20 | 5,728,467 |
October 20 2025 | $178.48 | $179.05 | $174.95 | $178.50 | 2,609,300 |
October 17 2025 | $181.94 | $182.20 | $170.43 | $174.49 | 4,081,908 |
October 16 2025 | $180.52 | $187.50 | $178.98 | $185.52 | 3,493,080 |
October 15 2025 | $172.59 | $179.20 | $172.29 | $178.74 | 2,619,710 |
October 14 2025 | $169.40 | $173.50 | $169.03 | $171.19 | 2,690,926 |
October 13 2025 | $167.51 | $172.29 | $167.51 | $172.10 | 2,477,611 |
October 10 2025 | $162.50 | $164.58 | $161.01 | $164.38 | 2,840,622 |
October 09 2025 | $170.00 | $170.20 | $160.15 | $161.73 | 3,333,757 |
October 08 2025 | $170.36 | $170.77 | $166.34 | $169.57 | 3,061,838 |
October 07 2025 | $171.00 | $171.09 | $165.46 | $166.29 | 2,707,152 |
October 06 2025 | $170.30 | $172.21 | $169.22 | $170.41 | 2,834,546 |
October 03 2025 | $169.45 | $170.23 | $167.82 | $169.42 | 1,766,661 |
October 02 2025 | $171.25 | $171.34 | $163.86 | $168.14 | 3,339,204 |
October 01 2025 | $169.59 | $171.45 | $169.33 | $170.19 | 2,399,949 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
