The highest closing price for Agnico Eagle Mines (AEM) last month was $123.47, last Monday. It was up 7.5% for the month. The latest price is $111.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $116.33 | $117.71 | $115.99 | $117.58 | 2,855,212 |
April 29 2025 | $117.95 | $118.89 | $116.07 | $116.37 | 2,927,239 |
April 28 2025 | $117.70 | $119.09 | $116.18 | $119.02 | 3,125,082 |
April 25 2025 | $117.01 | $119.47 | $116.45 | $118.51 | 3,215,241 |
April 24 2025 | $119.45 | $119.99 | $117.58 | $119.63 | 3,367,374 |
April 23 2025 | $114.31 | $119.15 | $113.71 | $118.24 | 7,322,117 |
April 22 2025 | $124.73 | $124.82 | $120.35 | $121.10 | 6,191,074 |
April 21 2025 | $126.20 | $126.76 | $121.28 | $123.47 | 4,668,868 |
April 17 2025 | $121.59 | $122.44 | $120.03 | $121.53 | 3,553,965 |
April 16 2025 | $125.20 | $125.94 | $121.39 | $122.54 | 5,128,699 |
April 15 2025 | $119.84 | $120.89 | $118.35 | $120.57 | 2,707,687 |
April 14 2025 | $115.53 | $119.25 | $114.38 | $118.39 | 3,722,180 |
April 11 2025 | $116.20 | $118.74 | $114.41 | $117.65 | 7,651,832 |
April 10 2025 | $107.39 | $113.62 | $106.52 | $111.55 | 7,419,332 |
April 09 2025 | $104.62 | $107.18 | $102.76 | $105.80 | 6,743,002 |
April 08 2025 | $104.08 | $104.42 | $99.03 | $100.13 | 4,882,695 |
April 07 2025 | $96.25 | $103.49 | $94.77 | $99.63 | 6,021,372 |
April 04 2025 | $105.31 | $106.74 | $98.91 | $99.48 | 7,710,981 |
April 03 2025 | $102.87 | $111.04 | $102.15 | $108.49 | 4,655,727 |
April 02 2025 | $108.39 | $108.39 | $105.34 | $107.53 | 2,994,916 |
April 01 2025 | $109.41 | $109.71 | $106.67 | $108.24 | 2,720,392 |
Daily pricing data for Agnico Eagle Mines dates back to 3/17/1980, and may be incomplete.
