The highest closing price for Agnico Eagle Mines (AEM) last month was $143.78, on August 29. It was up 13% for the month. The latest price is $163.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $138.88 | $144.39 | $138.43 | $143.78 | 2,804,600 |
August 28 2025 | $139.75 | $140.07 | $137.79 | $138.73 | 1,851,000 |
August 27 2025 | $138.42 | $139.29 | $136.83 | $139.12 | 1,560,200 |
August 26 2025 | $136.45 | $139.42 | $136.06 | $139.29 | 2,073,100 |
August 25 2025 | $137.28 | $137.63 | $135.67 | $136.25 | 1,758,300 |
August 22 2025 | $134.73 | $137.65 | $133.44 | $136.89 | 2,873,500 |
August 21 2025 | $134.51 | $137.25 | $134.34 | $135.97 | 2,007,600 |
August 20 2025 | $131.43 | $134.42 | $130.80 | $134.33 | 2,610,200 |
August 19 2025 | $132.73 | $133.17 | $129.69 | $129.88 | 2,183,200 |
August 18 2025 | $133.62 | $133.84 | $131.91 | $133.15 | 1,455,500 |
August 15 2025 | $131.87 | $133.55 | $130.72 | $132.99 | 2,164,900 |
August 14 2025 | $133.01 | $134.23 | $131.35 | $132.37 | 2,067,200 |
August 13 2025 | $135.91 | $136.12 | $132.69 | $133.33 | 3,233,000 |
August 12 2025 | $136.09 | $136.09 | $132.55 | $135.01 | 1,936,900 |
August 11 2025 | $132.18 | $135.76 | $131.66 | $135.09 | 2,224,700 |
August 08 2025 | $135.63 | $137.44 | $134.44 | $135.24 | 2,240,400 |
August 07 2025 | $136.70 | $136.82 | $134.50 | $135.41 | 2,190,300 |
August 06 2025 | $134.39 | $135.60 | $133.43 | $135.05 | 2,278,100 |
August 05 2025 | $129.95 | $134.56 | $129.81 | $134.19 | 3,340,700 |
August 04 2025 | $126.85 | $131.34 | $126.59 | $131.03 | 3,376,000 |
August 01 2025 | $127.22 | $127.81 | $123.60 | $124.88 | 3,800,100 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
