The highest closing price for Agnico Eagle Mines (AEM) last month was $223.61, on August 25. It was up 40.4% for the month. The latest price is $200.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $204.62 | $206.49 | $199.88 | $202.66 | 3,870,700 |
August 28 2026 | $215.83 | $215.84 | $204.35 | $205.79 | 3,734,700 |
August 27 2026 | $213.64 | $215.63 | $210.32 | $214.96 | 2,092,700 |
August 26 2026 | $219.01 | $221.69 | $213.13 | $213.57 | 3,598,500 |
August 25 2026 | $211.53 | $223.93 | $211.53 | $223.61 | 3,308,900 |
August 24 2026 | $216.55 | $219.81 | $212.87 | $217.41 | 3,666,200 |
August 21 2026 | $215.82 | $217.92 | $214.02 | $215.58 | 5,428,300 |
August 20 2026 | $204.00 | $213.05 | $203.78 | $211.57 | 5,570,200 |
August 19 2026 | $196.23 | $207.81 | $195.66 | $207.26 | 5,292,300 |
August 18 2026 | $186.07 | $189.27 | $184.21 | $186.53 | 2,525,400 |
August 17 2026 | $187.58 | $190.83 | $186.14 | $188.36 | 2,138,000 |
August 14 2026 | $182.49 | $187.46 | $181.86 | $186.05 | 2,902,200 |
August 13 2026 | $181.75 | $182.49 | $177.61 | $179.96 | 3,767,000 |
August 12 2026 | $186.39 | $187.57 | $183.36 | $184.77 | 3,387,300 |
August 11 2026 | $179.60 | $183.23 | $178.86 | $181.35 | 2,442,900 |
August 10 2026 | $177.99 | $181.22 | $174.26 | $180.08 | 3,544,100 |
August 07 2026 | $177.07 | $181.00 | $176.39 | $178.42 | 5,020,300 |
August 06 2026 | $162.68 | $168.58 | $162.17 | $167.55 | 4,221,300 |
August 05 2026 | $159.61 | $165.84 | $158.25 | $165.08 | 5,504,200 |
August 04 2026 | $150.67 | $153.47 | $149.32 | $150.28 | 2,406,600 |
August 03 2026 | $144.36 | $147.48 | $143.18 | $147.09 | 1,444,400 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.