The highest closing price for AIQ last month was $70.14, on June 2. It was down 3.6% for the month. The latest price is $60.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $64.35 | $65.77 | $64.27 | $65.61 | 1,614,600 |
June 29 2026 | $63.42 | $64.29 | $61.93 | $64.22 | 2,481,300 |
June 26 2026 | $62.76 | $64.16 | $62.50 | $63.15 | 3,717,300 |
June 25 2026 | $65.84 | $65.86 | $62.96 | $64.18 | 4,306,100 |
June 24 2026 | $63.85 | $64.17 | $62.44 | $63.39 | 3,656,900 |
June 23 2026 | $63.45 | $64.75 | $62.97 | $63.35 | 12,367,000 |
June 22 2026 | $67.42 | $67.76 | $66.52 | $67.09 | 1,846,800 |
June 18 2026 | $66.20 | $67.04 | $65.63 | $66.80 | 1,761,600 |
June 17 2026 | $65.43 | $66.03 | $64.26 | $64.33 | 2,604,500 |
June 16 2026 | $66.23 | $66.81 | $64.58 | $64.64 | 2,058,500 |
June 15 2026 | $66.09 | $66.67 | $65.92 | $66.55 | 2,354,100 |
June 12 2026 | $63.52 | $64.45 | $62.89 | $64.00 | 3,381,900 |
June 11 2026 | $61.81 | $64.02 | $61.17 | $63.95 | 4,271,600 |
June 10 2026 | $62.11 | $63.47 | $61.23 | $61.36 | 3,259,500 |
June 09 2026 | $65.37 | $65.55 | $60.55 | $63.16 | 5,697,200 |
June 08 2026 | $64.53 | $65.18 | $63.99 | $64.44 | 3,333,000 |
June 05 2026 | $66.14 | $66.19 | $62.33 | $62.52 | 4,016,000 |
June 04 2026 | $67.37 | $68.51 | $66.87 | $68.07 | 2,542,600 |
June 03 2026 | $70.21 | $70.26 | $68.65 | $69.16 | 3,559,600 |
June 02 2026 | $69.56 | $70.18 | $69.10 | $70.14 | 2,836,000 |
June 01 2026 | $68.03 | $69.83 | $67.70 | $69.44 | 3,548,200 |
Daily pricing data for AIQ dates back to 5/16/2018, and may be incomplete.