The highest closing price for Air Industries (AIRI) last month was $3.22, on November 3. It was down 8.8% for the month. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.94 | $2.99 | $2.94 | $2.99 | 9,476 |
November 26 2025 | $2.84 | $2.98 | $2.84 | $2.95 | 29,933 |
November 25 2025 | $2.85 | $2.94 | $2.85 | $2.94 | 5,881 |
November 24 2025 | $2.80 | $2.89 | $2.80 | $2.85 | 17,593 |
November 21 2025 | $2.85 | $2.89 | $2.77 | $2.80 | 61,248 |
November 20 2025 | $2.91 | $2.95 | $2.80 | $2.83 | 35,742 |
November 19 2025 | $2.93 | $2.96 | $2.87 | $2.87 | 20,149 |
November 18 2025 | $2.88 | $2.94 | $2.88 | $2.91 | 11,764 |
November 17 2025 | $3.13 | $3.13 | $2.91 | $2.91 | 42,383 |
November 14 2025 | $2.96 | $2.99 | $2.91 | $2.92 | 39,700 |
November 13 2025 | $3.11 | $3.11 | $2.95 | $2.98 | 13,637 |
November 12 2025 | $3.07 | $3.13 | $3.07 | $3.07 | 13,693 |
November 11 2025 | $3.07 | $3.12 | $3.04 | $3.07 | 9,707 |
November 10 2025 | $3.05 | $3.12 | $3.05 | $3.11 | 37,704 |
November 07 2025 | $2.95 | $3.02 | $2.92 | $3.01 | 18,915 |
November 06 2025 | $3.05 | $3.13 | $2.95 | $2.96 | 26,110 |
November 05 2025 | $3.14 | $3.16 | $3.05 | $3.09 | 51,478 |
November 04 2025 | $3.19 | $3.26 | $3.02 | $3.08 | 56,164 |
November 03 2025 | $3.28 | $3.28 | $3.17 | $3.22 | 15,313 |
Daily pricing data for Air Industries dates back to 10/5/2000, and may be incomplete.
