The highest closing price for Air T (AIRT) last month was $24.25, on August 22. It was down 8.8% for the month. The latest price is $24.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $21.88 | $21.88 | $21.88 | $21.88 | 420 |
August 27 2025 | $23.11 | $23.11 | $23.11 | $23.11 | 459 |
August 25 2025 | $23.67 | $23.67 | $22.63 | $22.64 | 782 |
August 22 2025 | $24.20 | $24.25 | $24.20 | $24.25 | 1,480 |
August 21 2025 | $23.00 | $24.50 | $23.00 | $24.25 | 1,635 |
August 20 2025 | $21.58 | $23.00 | $21.58 | $23.00 | 1,856 |
August 19 2025 | $22.23 | $22.98 | $21.05 | $22.53 | 2,152 |
August 18 2025 | $21.52 | $22.44 | $21.52 | $21.98 | 1,356 |
August 15 2025 | $21.51 | $22.55 | $21.51 | $22.05 | 3,152 |
August 14 2025 | $21.88 | $21.88 | $21.88 | $21.88 | 1,319 |
August 13 2025 | $21.98 | $21.98 | $21.40 | $21.40 | 1,829 |
August 12 2025 | $22.01 | $22.01 | $21.51 | $21.51 | 1,149 |
August 11 2025 | $21.91 | $21.96 | $21.91 | $21.96 | 3,018 |
August 08 2025 | $21.61 | $21.61 | $21.07 | $21.07 | 1,330 |
August 07 2025 | $21.65 | $21.65 | $21.65 | $21.65 | 687 |
August 06 2025 | $22.85 | $22.85 | $22.85 | $22.85 | 419 |
August 04 2025 | $22.84 | $22.84 | $21.53 | $22.25 | 1,840 |
August 01 2025 | $24.00 | $24.00 | $24.00 | $24.00 | 1,125 |
Daily pricing data for Air T dates back to 4/24/1984, and may be incomplete.
