The highest closing price for Air T (AIRT) last month was $34.26, on August 6. It was up 14.4% for the month. The latest price is $29.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $32.28 | $32.28 | $31.63 | $31.77 | 3,603 |
August 28 2026 | $33.90 | $34.65 | $32.14 | $32.15 | 9,474 |
August 27 2026 | $31.35 | $33.09 | $30.68 | $32.63 | 16,802 |
August 26 2026 | $30.99 | $31.33 | $30.14 | $30.79 | 7,456 |
August 25 2026 | $30.21 | $31.42 | $30.21 | $31.19 | 33,337 |
August 24 2026 | $28.52 | $32.33 | $28.44 | $32.33 | 61,204 |
August 21 2026 | $28.00 | $29.51 | $28.00 | $28.75 | 11,053 |
August 20 2026 | $28.81 | $29.37 | $28.00 | $29.37 | 6,300 |
August 19 2026 | $28.57 | $28.98 | $28.00 | $28.00 | 6,287 |
August 18 2026 | $29.43 | $29.43 | $29.43 | $29.43 | 922 |
August 17 2026 | $28.56 | $29.38 | $27.47 | $27.81 | 3,287 |
August 14 2026 | $30.87 | $31.23 | $28.91 | $29.43 | 5,109 |
August 13 2026 | $26.61 | $29.40 | $26.60 | $29.00 | 7,284 |
August 12 2026 | $31.86 | $31.86 | $27.00 | $27.00 | 4,629 |
August 11 2026 | $30.75 | $31.51 | $30.75 | $31.51 | 921 |
August 10 2026 | $30.57 | $32.46 | $30.57 | $32.33 | 7,935 |
August 07 2026 | $34.35 | $34.52 | $32.00 | $32.00 | 6,591 |
August 06 2026 | $33.00 | $35.00 | $33.00 | $34.26 | 5,753 |
August 05 2026 | $31.00 | $32.39 | $30.04 | $31.99 | 117,292 |
August 04 2026 | $30.25 | $30.95 | $29.62 | $29.62 | 1,522 |
August 03 2026 | $27.76 | $31.50 | $27.76 | $30.99 | 10,302 |
Daily pricing data for Air T dates back to 4/24/1984, and may be incomplete.