The highest closing price for Airship AI (AISP) last month was $5.86, on September 19. It was up 20.2% for the month. The latest price is $6.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.21 | $5.25 | $5.02 | $5.17 | 647,200 |
September 29 2025 | $5.34 | $5.44 | $5.19 | $5.23 | 414,900 |
September 26 2025 | $5.37 | $5.47 | $5.25 | $5.28 | 399,200 |
September 25 2025 | $5.00 | $5.47 | $4.88 | $5.38 | 1,056,400 |
September 24 2025 | $5.51 | $5.58 | $5.11 | $5.15 | 831,200 |
September 23 2025 | $5.60 | $5.89 | $5.45 | $5.52 | 1,178,900 |
September 22 2025 | $5.84 | $5.84 | $5.35 | $5.63 | 1,218,200 |
September 19 2025 | $5.64 | $5.90 | $5.60 | $5.86 | 1,305,300 |
September 18 2025 | $5.57 | $5.76 | $5.45 | $5.67 | 1,519,100 |
September 17 2025 | $5.37 | $5.55 | $5.27 | $5.34 | 833,300 |
September 16 2025 | $5.41 | $5.45 | $5.18 | $5.38 | 839,200 |
September 15 2025 | $5.51 | $5.55 | $5.11 | $5.48 | 1,340,100 |
September 12 2025 | $4.87 | $5.48 | $4.84 | $5.44 | 3,347,300 |
September 11 2025 | $4.69 | $4.79 | $4.46 | $4.57 | 824,200 |
September 10 2025 | $4.38 | $4.70 | $4.35 | $4.65 | 732,200 |
September 09 2025 | $4.33 | $4.38 | $4.17 | $4.33 | 647,400 |
September 08 2025 | $4.33 | $4.41 | $4.24 | $4.31 | 508,800 |
September 05 2025 | $4.29 | $4.39 | $4.27 | $4.30 | 416,800 |
September 04 2025 | $4.33 | $4.39 | $4.25 | $4.34 | 471,400 |
September 03 2025 | $4.26 | $4.37 | $4.23 | $4.34 | 523,200 |
September 02 2025 | $4.30 | $4.38 | $4.17 | $4.25 | 674,000 |
Daily pricing data for Airship AI dates back to 5/10/2021, and may be incomplete.
