The highest closing price for Akamai Technologies (AKAM) last month was $78.44, on October 6. It was down 0.6% for the month. The latest price is $89.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $73.82 | $75.49 | $73.68 | $75.10 | 1,624,160 |
October 30 2025 | $72.86 | $75.20 | $72.76 | $73.93 | 1,625,652 |
October 29 2025 | $75.96 | $75.97 | $72.92 | $73.01 | 1,755,229 |
October 28 2025 | $75.40 | $76.16 | $74.91 | $75.75 | 1,999,202 |
October 27 2025 | $75.50 | $76.08 | $75.30 | $75.49 | 1,246,324 |
October 24 2025 | $75.30 | $75.82 | $74.76 | $75.05 | 1,566,741 |
October 23 2025 | $74.79 | $75.00 | $74.20 | $74.61 | 1,020,579 |
October 22 2025 | $75.62 | $76.41 | $74.30 | $74.71 | 1,410,899 |
October 21 2025 | $74.25 | $76.52 | $74.05 | $76.13 | 1,555,865 |
October 20 2025 | $72.95 | $74.32 | $72.95 | $74.25 | 1,392,465 |
October 17 2025 | $72.72 | $73.42 | $72.28 | $72.86 | 2,745,857 |
October 16 2025 | $74.20 | $74.70 | $72.39 | $72.96 | 1,473,944 |
October 15 2025 | $74.33 | $74.54 | $73.15 | $73.67 | 1,333,266 |
October 14 2025 | $72.77 | $74.36 | $72.46 | $74.09 | 1,424,043 |
October 13 2025 | $74.13 | $74.52 | $73.23 | $73.80 | 1,788,833 |
October 10 2025 | $75.70 | $76.28 | $73.14 | $73.24 | 1,684,299 |
October 09 2025 | $77.00 | $77.03 | $75.21 | $75.50 | 1,423,884 |
October 08 2025 | $76.80 | $77.62 | $76.54 | $76.72 | 1,081,766 |
October 07 2025 | $78.62 | $78.92 | $76.41 | $76.60 | 1,299,754 |
October 06 2025 | $78.00 | $78.56 | $77.07 | $78.44 | 1,264,206 |
October 03 2025 | $78.01 | $79.00 | $77.43 | $77.56 | 1,314,086 |
October 02 2025 | $76.17 | $78.16 | $75.60 | $78.01 | 1,634,683 |
October 01 2025 | $75.56 | $76.12 | $74.56 | $75.84 | 1,480,305 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.
