The highest closing price for Akamai Technologies (AKAM) last month was $80.06, last Tuesday. It was up 5.6% for the month. The latest price is $79.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $80.00 | $80.28 | $79.19 | $79.76 | 1,947,203 |
June 27 2025 | $79.73 | $80.27 | $78.77 | $79.60 | 2,610,140 |
June 26 2025 | $80.00 | $80.25 | $79.15 | $79.60 | 2,158,167 |
June 25 2025 | $80.03 | $80.38 | $79.21 | $79.53 | 1,636,755 |
June 24 2025 | $79.60 | $80.29 | $78.72 | $80.06 | 3,717,078 |
June 23 2025 | $78.05 | $79.38 | $77.20 | $79.28 | 3,152,926 |
June 20 2025 | $78.70 | $79.31 | $77.62 | $78.38 | 4,791,354 |
June 18 2025 | $78.76 | $79.29 | $77.93 | $78.70 | 2,998,319 |
June 17 2025 | $79.52 | $79.72 | $78.44 | $78.68 | 3,440,807 |
June 16 2025 | $77.52 | $80.03 | $77.18 | $79.99 | 3,894,763 |
June 13 2025 | $77.67 | $78.33 | $76.86 | $77.03 | 1,859,078 |
June 12 2025 | $77.97 | $79.57 | $77.88 | $78.51 | 2,179,778 |
June 11 2025 | $78.50 | $79.66 | $77.94 | $78.19 | 3,617,830 |
June 10 2025 | $78.22 | $78.85 | $77.93 | $78.27 | 1,268,963 |
June 09 2025 | $77.51 | $78.70 | $77.28 | $78.08 | 2,106,761 |
June 06 2025 | $76.18 | $77.11 | $76.01 | $77.03 | 1,601,454 |
June 05 2025 | $76.90 | $77.14 | $75.80 | $76.14 | 2,584,870 |
June 04 2025 | $77.03 | $77.86 | $76.55 | $76.60 | 1,779,445 |
June 03 2025 | $75.91 | $77.10 | $75.17 | $77.09 | 2,046,431 |
June 02 2025 | $75.56 | $76.35 | $74.69 | $76.17 | 1,262,838 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.
