The highest closing price for Akamai Technologies (AKAM) last month was $118, on April 2. It was down 11.2% for the month. The latest price is $153.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $98.82 | $103.24 | $98.46 | $102.98 | 5,278,400 |
April 29 2026 | $95.29 | $100.51 | $94.50 | $99.80 | 3,683,800 |
April 28 2026 | $96.95 | $97.50 | $94.75 | $95.43 | 2,784,600 |
April 27 2026 | $95.25 | $96.21 | $93.53 | $95.93 | 2,185,400 |
April 24 2026 | $96.83 | $97.49 | $94.67 | $95.25 | 3,591,900 |
April 23 2026 | $96.69 | $96.69 | $93.51 | $96.18 | 3,143,900 |
April 22 2026 | $99.35 | $99.46 | $96.56 | $97.11 | 2,786,800 |
April 21 2026 | $97.97 | $99.44 | $95.77 | $98.08 | 2,806,200 |
April 20 2026 | $96.02 | $98.52 | $96.02 | $97.62 | 2,951,500 |
April 17 2026 | $97.57 | $98.64 | $94.96 | $95.89 | 5,065,800 |
April 16 2026 | $91.25 | $97.83 | $91.16 | $96.81 | 6,632,500 |
April 15 2026 | $89.80 | $92.88 | $89.80 | $90.38 | 4,958,600 |
April 14 2026 | $95.78 | $96.10 | $88.50 | $88.84 | 8,714,000 |
April 13 2026 | $91.85 | $97.84 | $91.64 | $94.94 | 6,283,100 |
April 10 2026 | $109.64 | $109.79 | $90.56 | $91.35 | 14,270,500 |
April 09 2026 | $115.21 | $115.25 | $106.88 | $109.61 | 5,411,200 |
April 08 2026 | $116.25 | $117.35 | $113.20 | $116.00 | 5,637,300 |
April 07 2026 | $114.89 | $116.26 | $112.57 | $113.89 | 3,584,700 |
April 06 2026 | $117.16 | $118.17 | $112.91 | $114.60 | 4,017,700 |
April 02 2026 | $112.70 | $118.02 | $112.12 | $118.00 | 4,116,300 |
April 01 2026 | $115.99 | $117.64 | $114.99 | $115.75 | 3,268,800 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.