The highest closing price for Akamai Technologies (AKAM) last month was $125.29, on August 13. It was down 5.5% for the month. The latest price is $113.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $107.06 | $109.69 | $107.03 | $108.62 | 2,403,400 |
August 28 2026 | $110.91 | $112.40 | $106.88 | $107.47 | 2,583,100 |
August 27 2026 | $109.75 | $111.85 | $108.82 | $111.24 | 3,042,400 |
August 26 2026 | $105.56 | $109.53 | $105.42 | $108.06 | 3,374,800 |
August 25 2026 | $106.00 | $107.27 | $104.07 | $105.74 | 2,978,517 |
August 24 2026 | $110.00 | $110.00 | $105.20 | $105.66 | 2,760,524 |
August 21 2026 | $110.26 | $112.51 | $109.59 | $110.42 | 3,011,500 |
August 20 2026 | $112.19 | $112.72 | $109.49 | $110.09 | 2,118,900 |
August 19 2026 | $115.80 | $116.80 | $110.36 | $112.84 | 3,874,300 |
August 18 2026 | $121.49 | $123.79 | $115.11 | $115.20 | 3,407,000 |
August 17 2026 | $124.56 | $125.58 | $121.57 | $122.97 | 2,492,200 |
August 14 2026 | $126.00 | $126.73 | $123.94 | $124.99 | 2,176,600 |
August 13 2026 | $124.92 | $127.04 | $123.31 | $125.29 | 3,085,900 |
August 12 2026 | $117.50 | $124.91 | $117.05 | $122.78 | 3,499,500 |
August 11 2026 | $118.01 | $119.21 | $116.28 | $116.67 | 2,339,800 |
August 10 2026 | $107.37 | $120.14 | $107.32 | $117.65 | 6,105,700 |
August 07 2026 | $124.00 | $125.55 | $110.02 | $110.54 | 8,147,200 |
August 06 2026 | $116.60 | $120.85 | $116.26 | $118.55 | 5,505,900 |
August 05 2026 | $123.00 | $124.56 | $121.37 | $122.27 | 3,329,800 |
August 04 2026 | $118.78 | $123.61 | $118.20 | $123.35 | 4,284,400 |
August 03 2026 | $115.00 | $118.71 | $114.00 | $117.88 | 3,194,400 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.