The highest closing price for Akari Therapeutics (AKTX) last month was $11.47, on September 4. It was down 10.9% for the month. The latest price is $9.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $9.58 | $10.05 | $8.80 | $9.30 | 47,000 |
September 29 2026 | $9.83 | $10.75 | $9.55 | $9.72 | 50,700 |
September 28 2026 | $9.99 | $10.98 | $9.69 | $9.81 | 82,000 |
September 25 2026 | $10.25 | $10.25 | $9.30 | $9.76 | 71,500 |
September 24 2026 | $9.90 | $10.10 | $9.57 | $10.06 | 47,400 |
September 23 2026 | $10.42 | $10.42 | $9.32 | $9.66 | 86,400 |
September 22 2026 | $9.24 | $10.10 | $8.53 | $10.05 | 78,500 |
September 21 2026 | $9.52 | $9.81 | $9.07 | $9.38 | 18,700 |
September 18 2026 | $9.63 | $10.13 | $9.16 | $9.16 | 63,700 |
September 17 2026 | $10.26 | $10.74 | $9.39 | $9.88 | 126,400 |
September 16 2026 | $11.00 | $11.00 | $9.78 | $10.12 | 16,400 |
September 15 2026 | $11.05 | $11.05 | $10.00 | $10.25 | 27,600 |
September 14 2026 | $11.43 | $11.61 | $10.68 | $11.04 | 40,000 |
September 11 2026 | $10.51 | $11.50 | $10.51 | $11.30 | 134,100 |
September 10 2026 | $10.63 | $11.07 | $10.07 | $10.88 | 166,000 |
September 09 2026 | $10.89 | $12.15 | $10.02 | $10.57 | 131,100 |
September 08 2026 | $11.32 | $12.04 | $10.75 | $10.96 | 128,500 |
September 04 2026 | $10.41 | $11.82 | $10.17 | $11.47 | 108,600 |
September 03 2026 | $10.00 | $11.40 | $9.65 | $10.84 | 61,900 |
September 02 2026 | $10.09 | $10.40 | $9.60 | $10.15 | 46,500 |
September 01 2026 | $10.44 | $10.50 | $9.44 | $10.37 | 174,800 |
Daily pricing data for Akari Therapeutics dates back to 5/7/2013, and may be incomplete.