The highest closing price for Akari Therapeutics (AKTX) last month was $1.05, on October 7. It was down 24.3% for the month. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.73 | $0.76 | $0.70 | $0.75 | 140,400 |
October 30 2025 | $0.76 | $0.76 | $0.73 | $0.73 | 200,000 |
October 29 2025 | $0.79 | $0.80 | $0.74 | $0.75 | 83,200 |
October 28 2025 | $0.79 | $0.83 | $0.75 | $0.77 | 158,400 |
October 27 2025 | $0.75 | $0.80 | $0.74 | $0.79 | 206,900 |
October 24 2025 | $0.74 | $0.77 | $0.73 | $0.74 | 82,400 |
October 23 2025 | $0.73 | $0.75 | $0.72 | $0.74 | 45,800 |
October 22 2025 | $0.77 | $0.79 | $0.72 | $0.74 | 95,600 |
October 21 2025 | $0.77 | $0.78 | $0.74 | $0.75 | 91,100 |
October 20 2025 | $0.80 | $0.82 | $0.76 | $0.77 | 58,400 |
October 17 2025 | $0.82 | $0.82 | $0.76 | $0.80 | 115,200 |
October 16 2025 | $0.82 | $0.84 | $0.76 | $0.77 | 123,600 |
October 15 2025 | $0.92 | $0.92 | $0.80 | $0.82 | 512,400 |
October 14 2025 | $0.94 | $0.99 | $0.93 | $0.98 | 39,000 |
October 13 2025 | $0.93 | $0.98 | $0.93 | $0.94 | 46,400 |
October 10 2025 | $0.95 | $1.00 | $0.91 | $0.93 | 161,400 |
October 09 2025 | $1.03 | $1.07 | $1.00 | $1.02 | 53,700 |
October 08 2025 | $1.10 | $1.10 | $0.99 | $1.02 | 70,100 |
October 07 2025 | $1.06 | $1.11 | $1.01 | $1.05 | 127,100 |
October 06 2025 | $0.93 | $1.07 | $0.90 | $1.03 | 120,700 |
October 03 2025 | $0.94 | $0.97 | $0.91 | $0.92 | 61,200 |
October 02 2025 | $0.98 | $0.98 | $0.93 | $0.93 | 37,300 |
October 01 2025 | $0.99 | $1.04 | $0.96 | $0.98 | 51,500 |
Daily pricing data for Akari Therapeutics dates back to 5/7/2013, and may be incomplete.
