The highest closing price for Akari Therapeutics (AKTX) last month was $6, on April 23. It was up 4.9% for the month. The latest price is $3.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $5.29 | $5.88 | $5.29 | $5.40 | 63,000 |
April 29 2026 | $5.82 | $5.82 | $5.01 | $5.24 | 2,000 |
April 28 2026 | $5.55 | $5.72 | $5.55 | $5.72 | 2,400 |
April 27 2026 | $5.54 | $5.92 | $5.45 | $5.60 | 11,100 |
April 24 2026 | $5.80 | $5.80 | $5.75 | $5.80 | 1,600 |
April 23 2026 | $5.64 | $6.03 | $5.56 | $6.00 | 25,000 |
April 22 2026 | $5.82 | $5.93 | $5.40 | $5.79 | 7,100 |
April 21 2026 | $5.99 | $6.46 | $5.87 | $5.87 | 25,800 |
April 20 2026 | $4.57 | $6.29 | $4.54 | $5.94 | 734,200 |
April 17 2026 | $5.15 | $6.00 | $5.08 | $5.80 | 20,300 |
April 16 2026 | $4.61 | $5.27 | $4.61 | $5.12 | 13,000 |
April 15 2026 | $4.75 | $4.84 | $4.55 | $4.61 | 9,600 |
April 14 2026 | $4.33 | $4.72 | $4.12 | $4.63 | 20,700 |
April 13 2026 | $3.99 | $4.25 | $3.78 | $4.25 | 14,200 |
April 10 2026 | $3.99 | $4.09 | $3.80 | $3.83 | 6,900 |
April 09 2026 | $3.83 | $3.99 | $3.77 | $3.92 | 8,400 |
April 08 2026 | $3.78 | $3.89 | $3.56 | $3.88 | 25,500 |
April 07 2026 | $3.42 | $3.80 | $3.29 | $3.80 | 32,200 |
April 06 2026 | $3.99 | $4.12 | $3.25 | $3.54 | 318,600 |
April 02 2026 | $4.80 | $4.80 | $4.16 | $4.47 | 5,800 |
April 01 2026 | $5.15 | $5.50 | $4.45 | $4.65 | 45,100 |
Daily pricing data for Akari Therapeutics dates back to 5/7/2013, and may be incomplete.