The highest closing price for Alibaba (BABA) last month was $132.32, on August 10. It was down 9.9% for the month. The latest price is $108.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $116.67 | $116.83 | $113.93 | $114.02 | 9,340,100 |
August 28 2026 | $117.06 | $119.76 | $116.85 | $118.90 | 9,671,600 |
August 27 2026 | $117.49 | $117.89 | $115.09 | $116.31 | 14,372,300 |
August 26 2026 | $119.34 | $121.40 | $119.34 | $119.83 | 12,882,100 |
August 25 2026 | $117.94 | $119.48 | $117.31 | $119.44 | 15,750,940 |
August 24 2026 | $116.90 | $120.47 | $116.40 | $118.47 | 23,933,730 |
August 21 2026 | $125.35 | $125.77 | $119.23 | $119.34 | 32,550,500 |
August 20 2026 | $123.47 | $130.62 | $121.88 | $130.53 | 28,101,600 |
August 19 2026 | $127.77 | $129.50 | $127.54 | $128.90 | 11,645,900 |
August 18 2026 | $127.76 | $128.79 | $126.34 | $128.15 | 12,809,800 |
August 17 2026 | $126.00 | $126.19 | $123.49 | $124.71 | 8,894,600 |
August 14 2026 | $122.79 | $124.96 | $122.35 | $123.81 | 8,221,700 |
August 13 2026 | $123.52 | $124.28 | $121.45 | $122.16 | 11,583,600 |
August 12 2026 | $125.33 | $125.76 | $123.70 | $125.22 | 9,231,700 |
August 11 2026 | $129.19 | $129.19 | $127.66 | $127.85 | 6,783,900 |
August 10 2026 | $128.62 | $132.57 | $128.12 | $132.32 | 9,449,400 |
August 07 2026 | $127.61 | $128.62 | $126.07 | $128.41 | 6,061,700 |
August 06 2026 | $126.78 | $127.21 | $125.56 | $126.81 | 4,900,100 |
August 05 2026 | $130.65 | $130.99 | $128.22 | $128.53 | 9,553,900 |
August 04 2026 | $126.06 | $129.62 | $125.79 | $128.99 | 10,755,800 |
August 03 2026 | $126.60 | $129.50 | $126.04 | $127.30 | 14,603,700 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.