The highest closing price for Allstate (ALL) last month was $212.35, on October 8. It was down 10.1% for the month. The latest price is $214.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $191.21 | $192.22 | $190.08 | $191.52 | 1,426,023 |
October 30 2025 | $190.91 | $193.01 | $190.86 | $191.88 | 1,127,226 |
October 29 2025 | $189.80 | $190.40 | $188.08 | $190.00 | 1,302,195 |
October 28 2025 | $192.37 | $193.07 | $190.15 | $190.85 | 942,278 |
October 27 2025 | $193.01 | $193.80 | $191.86 | $193.20 | 1,128,975 |
October 24 2025 | $193.87 | $194.83 | $193.06 | $193.19 | 1,125,826 |
October 23 2025 | $196.11 | $196.11 | $193.60 | $194.46 | 965,857 |
October 22 2025 | $193.96 | $194.96 | $191.87 | $194.79 | 1,549,928 |
October 21 2025 | $195.29 | $195.29 | $193.69 | $193.74 | 1,240,990 |
October 20 2025 | $196.12 | $196.57 | $193.03 | $193.79 | 1,139,850 |
October 17 2025 | $195.02 | $196.74 | $194.28 | $195.87 | 1,081,881 |
October 16 2025 | $197.10 | $199.14 | $194.68 | $194.88 | 2,560,999 |
October 15 2025 | $206.07 | $206.50 | $198.14 | $200.42 | 2,509,264 |
October 14 2025 | $206.57 | $209.91 | $206.33 | $209.52 | 994,902 |
October 13 2025 | $204.49 | $206.69 | $203.28 | $205.64 | 773,583 |
October 10 2025 | $209.26 | $210.39 | $205.36 | $205.67 | 990,022 |
October 09 2025 | $212.89 | $213.24 | $208.23 | $208.99 | 1,103,702 |
October 08 2025 | $212.87 | $214.16 | $211.11 | $212.35 | 952,673 |
October 07 2025 | $209.99 | $213.31 | $208.99 | $211.79 | 1,276,985 |
October 06 2025 | $211.00 | $211.47 | $208.04 | $208.83 | 1,102,106 |
October 03 2025 | $209.78 | $211.72 | $209.33 | $210.82 | 962,350 |
October 02 2025 | $211.00 | $211.17 | $208.65 | $210.01 | 1,369,441 |
October 01 2025 | $213.00 | $214.44 | $210.65 | $210.68 | 1,622,662 |
Daily pricing data for Allstate dates back to 6/3/1993, and may be incomplete.
