The highest closing price for Ally Financial (ALLY) last month was $45.99, on April 20. It was up 11.7% for the month. The latest price is $42.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $43.43 | $44.20 | $43.38 | $44.09 | 2,775,100 |
April 29 2026 | $44.12 | $44.39 | $43.18 | $43.51 | 2,383,100 |
April 28 2026 | $44.65 | $44.90 | $43.82 | $44.11 | 2,038,100 |
April 27 2026 | $43.86 | $44.58 | $43.86 | $44.10 | 2,739,000 |
April 24 2026 | $44.71 | $44.71 | $43.61 | $43.88 | 2,922,500 |
April 23 2026 | $45.21 | $45.62 | $44.23 | $44.72 | 3,082,900 |
April 22 2026 | $45.64 | $46.04 | $45.04 | $45.41 | 6,310,700 |
April 21 2026 | $46.14 | $46.70 | $45.08 | $45.39 | 5,519,900 |
April 20 2026 | $44.83 | $46.48 | $44.82 | $45.99 | 4,623,300 |
April 17 2026 | $43.85 | $45.53 | $43.28 | $45.05 | 7,596,100 |
April 16 2026 | $41.97 | $42.45 | $41.51 | $41.68 | 5,217,000 |
April 15 2026 | $42.56 | $42.84 | $41.89 | $41.95 | 3,423,400 |
April 14 2026 | $41.78 | $42.49 | $41.71 | $42.28 | 2,870,900 |
April 13 2026 | $40.63 | $41.70 | $40.57 | $41.66 | 1,927,500 |
April 10 2026 | $41.49 | $41.49 | $40.86 | $40.99 | 2,622,100 |
April 09 2026 | $41.28 | $41.70 | $40.93 | $41.52 | 3,034,000 |
April 08 2026 | $41.54 | $42.07 | $41.14 | $41.43 | 4,090,600 |
April 07 2026 | $39.85 | $40.15 | $39.37 | $40.02 | 2,786,700 |
April 06 2026 | $39.61 | $40.14 | $39.53 | $40.05 | 2,738,800 |
April 02 2026 | $38.83 | $40.11 | $38.36 | $39.57 | 2,310,700 |
April 01 2026 | $39.48 | $39.72 | $39.00 | $39.50 | 2,825,500 |
Daily pricing data for Ally Financial dates back to 1/28/2014, and may be incomplete.