The highest closing price for Ally Financial (ALLY) last month was $36.68, on April 2. It was down 10.8% for the month. The latest price is $33.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.75 | $32.41 | $31.17 | $32.36 | 4,300,700 |
April 29 2025 | $32.68 | $32.89 | $32.11 | $32.60 | 3,685,100 |
April 28 2025 | $32.66 | $33.29 | $32.63 | $32.90 | 2,917,600 |
April 25 2025 | $32.60 | $32.99 | $32.56 | $32.62 | 4,238,100 |
April 24 2025 | $32.16 | $33.03 | $31.85 | $32.89 | 4,726,900 |
April 23 2025 | $32.43 | $33.45 | $31.60 | $31.77 | 6,501,700 |
April 22 2025 | $30.21 | $31.34 | $30.10 | $31.12 | 4,123,700 |
April 21 2025 | $30.91 | $31.34 | $29.64 | $29.81 | 5,039,700 |
April 17 2025 | $32.27 | $32.56 | $30.76 | $31.34 | 8,043,900 |
April 16 2025 | $31.75 | $32.51 | $31.48 | $31.88 | 5,114,100 |
April 15 2025 | $32.00 | $32.53 | $31.86 | $32.03 | 3,098,600 |
April 14 2025 | $32.42 | $32.42 | $31.45 | $31.91 | 2,636,700 |
April 11 2025 | $31.50 | $31.65 | $29.98 | $31.51 | 6,339,000 |
April 10 2025 | $32.60 | $32.70 | $30.70 | $31.70 | 4,090,300 |
April 09 2025 | $29.67 | $33.89 | $29.25 | $33.42 | 7,774,800 |
April 08 2025 | $32.51 | $32.98 | $29.84 | $30.29 | 6,393,600 |
April 07 2025 | $30.02 | $32.87 | $29.92 | $31.05 | 9,190,100 |
April 04 2025 | $31.08 | $32.21 | $29.78 | $31.83 | 9,357,100 |
April 03 2025 | $34.88 | $34.90 | $32.58 | $32.70 | 7,592,100 |
April 02 2025 | $35.78 | $36.95 | $35.69 | $36.68 | 2,749,400 |
April 01 2025 | $36.26 | $36.91 | $35.74 | $36.35 | 3,943,700 |
Daily pricing data for Ally Financial dates back to 1/28/2014, and may be incomplete.
