The highest closing price for Alpha Metallurgical Resources (AMR) last month was $129.39, on April 24. It was down 3.6% for the month. The latest price is $128.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $119.33 | $121.63 | $118.14 | $121.35 | 273,100 |
April 29 2025 | $122.94 | $124.16 | $120.95 | $123.03 | 311,300 |
April 28 2025 | $125.12 | $127.36 | $122.51 | $124.54 | 208,000 |
April 25 2025 | $126.97 | $126.97 | $123.25 | $126.20 | 165,900 |
April 24 2025 | $124.88 | $130.00 | $123.38 | $129.39 | 228,100 |
April 23 2025 | $129.61 | $130.88 | $122.36 | $124.45 | 371,400 |
April 22 2025 | $122.17 | $124.50 | $117.90 | $124.35 | 259,100 |
April 21 2025 | $125.46 | $125.94 | $118.33 | $121.20 | 318,100 |
April 17 2025 | $118.67 | $124.94 | $118.62 | $124.22 | 318,200 |
April 16 2025 | $117.02 | $122.00 | $116.53 | $118.48 | 290,700 |
April 15 2025 | $114.16 | $118.59 | $113.18 | $118.01 | 285,200 |
April 14 2025 | $120.49 | $120.49 | $113.81 | $115.91 | 279,400 |
April 11 2025 | $110.98 | $118.90 | $110.98 | $118.67 | 372,809 |
April 10 2025 | $115.00 | $117.50 | $109.14 | $110.52 | 335,087 |
April 09 2025 | $113.69 | $125.00 | $108.61 | $116.31 | 607,644 |
April 08 2025 | $120.59 | $121.96 | $110.56 | $112.12 | 531,561 |
April 07 2025 | $105.00 | $113.78 | $100.00 | $109.54 | 450,066 |
April 04 2025 | $109.85 | $110.69 | $104.23 | $108.52 | 577,155 |
April 03 2025 | $118.50 | $119.84 | $114.50 | $115.77 | 435,665 |
April 02 2025 | $126.99 | $128.72 | $122.00 | $124.81 | 242,726 |
April 01 2025 | $125.90 | $130.30 | $125.79 | $128.15 | 236,554 |
Daily pricing data for Alpha Metallurgical Resources dates back to 8/18/2016, and may be incomplete.
