The highest closing price for Alpha Metallurgical Resources (AMR) last month was $209.31, on April 2. It was down 9.7% for the month. The latest price is $179.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $188.45 | $190.50 | $182.46 | $186.45 | 226,800 |
April 29 2026 | $196.81 | $198.82 | $189.70 | $190.04 | 246,600 |
April 28 2026 | $196.39 | $199.18 | $191.58 | $195.39 | 135,700 |
April 27 2026 | $188.33 | $196.00 | $188.32 | $194.94 | 175,600 |
April 24 2026 | $191.00 | $195.00 | $187.13 | $187.23 | 292,400 |
April 23 2026 | $208.53 | $208.53 | $198.87 | $198.91 | 200,300 |
April 22 2026 | $208.97 | $212.00 | $206.29 | $208.63 | 223,400 |
April 21 2026 | $195.46 | $209.23 | $195.46 | $206.77 | 380,700 |
April 20 2026 | $192.00 | $198.00 | $189.95 | $195.03 | 256,700 |
April 17 2026 | $190.04 | $192.21 | $182.00 | $191.70 | 214,000 |
April 16 2026 | $194.48 | $199.34 | $188.01 | $189.56 | 243,400 |
April 15 2026 | $185.40 | $195.22 | $183.01 | $193.55 | 249,100 |
April 14 2026 | $193.90 | $194.11 | $186.03 | $186.86 | 203,400 |
April 13 2026 | $194.15 | $197.91 | $191.82 | $194.09 | 178,300 |
April 10 2026 | $186.10 | $197.39 | $186.10 | $192.52 | 165,300 |
April 09 2026 | $200.37 | $201.62 | $181.21 | $185.20 | 366,900 |
April 08 2026 | $200.07 | $204.21 | $191.09 | $199.24 | 372,100 |
April 07 2026 | $209.15 | $211.00 | $201.50 | $203.74 | 214,100 |
April 06 2026 | $211.04 | $211.04 | $202.50 | $208.14 | 135,700 |
April 02 2026 | $197.46 | $209.63 | $197.46 | $209.31 | 206,200 |
April 01 2026 | $206.39 | $210.45 | $198.09 | $198.33 | 274,900 |
Daily pricing data for Alpha Metallurgical Resources dates back to 8/18/2016, and may be incomplete.