The highest closing price for Alpha Pro Tech (APT) last month was $4.89, last Monday. It was up 0.4% for the month. The latest price is $4.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $4.79 | $4.86 | $4.74 | $4.78 | 25,400 |
August 28 2025 | $4.88 | $4.88 | $4.77 | $4.82 | 10,700 |
August 27 2025 | $4.84 | $4.98 | $4.82 | $4.85 | 44,500 |
August 26 2025 | $4.91 | $4.94 | $4.81 | $4.86 | 13,700 |
August 25 2025 | $4.80 | $4.95 | $4.80 | $4.89 | 33,200 |
August 22 2025 | $4.64 | $4.86 | $4.56 | $4.84 | 48,800 |
August 21 2025 | $4.60 | $4.71 | $4.58 | $4.62 | 11,700 |
August 20 2025 | $4.60 | $4.65 | $4.55 | $4.62 | 24,700 |
August 19 2025 | $4.61 | $4.68 | $4.59 | $4.60 | 8,530 |
August 18 2025 | $4.58 | $4.90 | $4.58 | $4.61 | 10,080 |
August 15 2025 | $4.59 | $4.68 | $4.54 | $4.61 | 30,000 |
August 14 2025 | $4.60 | $4.70 | $4.55 | $4.56 | 17,800 |
August 13 2025 | $4.68 | $4.78 | $4.65 | $4.65 | 27,500 |
August 12 2025 | $4.67 | $4.75 | $4.62 | $4.69 | 35,347 |
August 11 2025 | $4.70 | $4.71 | $4.64 | $4.64 | 14,888 |
August 08 2025 | $4.69 | $4.86 | $4.66 | $4.71 | 32,600 |
August 07 2025 | $4.75 | $4.98 | $4.70 | $4.70 | 89,300 |
August 06 2025 | $4.87 | $4.94 | $4.80 | $4.86 | 11,300 |
August 05 2025 | $4.88 | $4.94 | $4.72 | $4.83 | 12,700 |
August 04 2025 | $4.82 | $4.89 | $4.73 | $4.87 | 10,700 |
August 01 2025 | $4.76 | $4.88 | $4.76 | $4.83 | 7,500 |
Daily pricing data for Alpha Pro Tech dates back to 7/24/1995, and may be incomplete.
