The highest closing price for Alpha Pro Tech (APT) last month was $4.77, on November 11. It was up 1.1% for the month. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4.60 | $4.67 | $4.52 | $4.60 | 14,400 |
November 26 2025 | $4.52 | $4.74 | $4.52 | $4.55 | 26,700 |
November 25 2025 | $4.55 | $4.65 | $4.55 | $4.60 | 25,500 |
November 24 2025 | $4.61 | $4.66 | $4.52 | $4.54 | 23,200 |
November 21 2025 | $4.52 | $4.69 | $4.50 | $4.61 | 27,800 |
November 20 2025 | $4.61 | $4.68 | $4.53 | $4.56 | 29,700 |
November 19 2025 | $4.53 | $4.63 | $4.52 | $4.63 | 22,600 |
November 18 2025 | $4.54 | $4.58 | $4.47 | $4.47 | 21,000 |
November 17 2025 | $4.53 | $4.65 | $4.48 | $4.54 | 68,200 |
November 14 2025 | $4.34 | $4.63 | $4.34 | $4.49 | 26,000 |
November 13 2025 | $4.68 | $4.79 | $4.34 | $4.34 | 34,500 |
November 12 2025 | $4.69 | $4.79 | $4.68 | $4.68 | 16,300 |
November 11 2025 | $4.80 | $4.80 | $4.71 | $4.77 | 11,500 |
November 10 2025 | $4.71 | $4.82 | $4.68 | $4.76 | 36,200 |
November 07 2025 | $4.60 | $4.70 | $4.59 | $4.69 | 31,600 |
November 06 2025 | $4.58 | $4.67 | $4.57 | $4.65 | 27,500 |
November 05 2025 | $4.55 | $4.69 | $4.55 | $4.63 | 15,900 |
November 04 2025 | $4.57 | $4.64 | $4.57 | $4.57 | 13,300 |
November 03 2025 | $4.55 | $4.73 | $4.55 | $4.62 | 24,100 |
Daily pricing data for Alpha Pro Tech dates back to 7/24/1995, and may be incomplete.
