The highest closing price for Alphabet Inc Class A (GOOGL) last month was $377.41, on August 4. It was down 7.1% for the month. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $343.60 | $344.37 | $336.94 | $339.13 | 33,493,629 |
August 28 2026 | $340.49 | $348.92 | $340.05 | $346.37 | 25,347,211 |
August 27 2026 | $339.45 | $341.47 | $338.30 | $340.43 | 23,391,391 |
August 26 2026 | $346.40 | $346.66 | $339.96 | $341.78 | 20,420,260 |
August 25 2026 | $349.42 | $349.94 | $345.38 | $346.74 | 20,649,680 |
August 24 2026 | $343.39 | $351.37 | $342.27 | $347.84 | 26,338,230 |
August 21 2026 | $342.35 | $345.98 | $340.18 | $344.60 | 20,849,779 |
August 20 2026 | $342.84 | $343.68 | $338.35 | $340.45 | 18,570,359 |
August 19 2026 | $342.24 | $346.51 | $340.44 | $344.50 | 19,733,811 |
August 18 2026 | $342.19 | $344.65 | $339.97 | $343.98 | 19,248,830 |
August 17 2026 | $346.04 | $347.03 | $341.71 | $343.78 | 18,291,311 |
August 14 2026 | $346.58 | $350.22 | $344.28 | $345.68 | 17,808,600 |
August 13 2026 | $345.55 | $347.71 | $343.54 | $346.14 | 17,866,070 |
August 12 2026 | $346.09 | $346.26 | $340.66 | $343.32 | 25,011,990 |
August 11 2026 | $355.66 | $356.58 | $343.17 | $343.58 | 29,081,801 |
August 10 2026 | $354.95 | $357.38 | $352.48 | $357.29 | 18,991,369 |
August 07 2026 | $356.49 | $358.67 | $353.55 | $354.07 | 19,859,910 |
August 06 2026 | $360.54 | $363.89 | $356.65 | $357.52 | 25,235,900 |
August 05 2026 | $383.09 | $384.23 | $356.54 | $362.20 | 46,926,340 |
August 04 2026 | $367.98 | $380.28 | $367.26 | $377.41 | 35,705,699 |
August 03 2026 | $365.21 | $376.45 | $363.12 | $373.27 | 38,669,648 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.