The highest closing price for Alphabet Inc Class A (GOOGL) last month was $196.53, on July 30. It was up 9.2% for the month. The latest price is $203.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $195.71 | $195.99 | $191.09 | $191.90 | 51,329,160 |
July 30 2025 | $195.60 | $197.60 | $194.69 | $196.53 | 32,445,410 |
July 29 2025 | $192.43 | $195.92 | $192.08 | $195.75 | 41,389,152 |
July 28 2025 | $193.65 | $194.05 | $190.84 | $192.58 | 38,139,500 |
July 25 2025 | $191.98 | $194.33 | $191.26 | $193.18 | 39,785,859 |
July 24 2025 | $197.03 | $197.95 | $191.00 | $192.17 | 74,881,688 |
July 23 2025 | $191.50 | $192.53 | $189.18 | $190.23 | 58,681,953 |
July 22 2025 | $191.50 | $191.65 | $187.46 | $191.34 | 44,660,219 |
July 21 2025 | $186.25 | $190.29 | $186.15 | $190.10 | 45,803,129 |
July 18 2025 | $185.40 | $186.42 | $183.71 | $185.06 | 34,014,512 |
July 17 2025 | $182.14 | $184.06 | $180.48 | $183.58 | 31,992,570 |
July 16 2025 | $183.24 | $184.33 | $182.03 | $182.97 | 33,104,191 |
July 15 2025 | $182.81 | $184.22 | $181.60 | $182.00 | 33,448,250 |
July 14 2025 | $181.01 | $183.67 | $179.68 | $181.56 | 32,536,631 |
July 11 2025 | $176.79 | $181.43 | $176.48 | $180.19 | 34,282,922 |
July 10 2025 | $175.63 | $178.43 | $174.38 | $177.62 | 29,252,391 |
July 09 2025 | $175.25 | $179.44 | $172.77 | $176.62 | 43,025,594 |
July 08 2025 | $177.85 | $177.95 | $172.81 | $174.36 | 40,442,539 |
July 07 2025 | $179.06 | $179.30 | $175.68 | $176.79 | 34,175,648 |
July 03 2025 | $178.50 | $179.67 | $177.05 | $179.53 | 21,689,730 |
July 02 2025 | $175.54 | $178.86 | $175.07 | $178.64 | 29,128,900 |
July 01 2025 | $175.74 | $176.09 | $173.53 | $175.84 | 35,904,500 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
