The highest closing price for AMC Entertainment (AMC) last month was $4.01, on May 27. It was up 32.8% for the month. The latest price is $3.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3.37 | $3.60 | $3.32 | $3.56 | 15,905,900 |
May 29 2025 | $3.54 | $3.62 | $3.33 | $3.42 | 13,749,000 |
May 28 2025 | $3.98 | $4.01 | $3.45 | $3.46 | 33,127,800 |
May 27 2025 | $3.47 | $4.08 | $3.39 | $4.01 | 67,202,100 |
May 23 2025 | $3.14 | $3.34 | $3.13 | $3.24 | 14,773,100 |
May 22 2025 | $2.93 | $3.27 | $2.88 | $3.24 | 19,260,500 |
May 21 2025 | $2.99 | $3.05 | $2.92 | $2.93 | 9,743,700 |
May 20 2025 | $2.90 | $3.03 | $2.86 | $3.01 | 8,015,200 |
May 19 2025 | $2.92 | $2.92 | $2.83 | $2.90 | 6,958,700 |
May 16 2025 | $2.80 | $3.19 | $2.80 | $2.95 | 26,103,700 |
May 15 2025 | $2.74 | $2.82 | $2.67 | $2.81 | 7,490,600 |
May 14 2025 | $2.76 | $2.81 | $2.73 | $2.74 | 7,859,400 |
May 13 2025 | $2.75 | $2.82 | $2.74 | $2.74 | 7,598,400 |
May 12 2025 | $2.79 | $2.84 | $2.72 | $2.73 | 8,816,400 |
May 09 2025 | $2.73 | $2.78 | $2.69 | $2.73 | 8,517,400 |
May 08 2025 | $2.69 | $2.79 | $2.65 | $2.70 | 10,674,100 |
May 07 2025 | $2.69 | $2.73 | $2.66 | $2.71 | 8,545,600 |
May 06 2025 | $2.64 | $2.72 | $2.62 | $2.68 | 6,745,600 |
May 05 2025 | $2.65 | $2.67 | $2.57 | $2.64 | 6,193,000 |
May 02 2025 | $2.65 | $2.71 | $2.65 | $2.68 | 7,793,000 |
May 01 2025 | $2.68 | $2.69 | $2.63 | $2.65 | 8,140,600 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
