The highest closing price for AMC Entertainment (AMC) last month was $3.29, on Monday. It was up 14.9% for the month. The latest price is $2.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $3.12 | $3.15 | $2.99 | $3.00 | 21,447,582 |
September 29 2026 | $3.32 | $3.35 | $2.93 | $3.08 | 42,997,311 |
September 28 2026 | $2.92 | $3.40 | $2.90 | $3.29 | 72,388,813 |
September 25 2026 | $2.93 | $2.96 | $2.83 | $2.94 | 18,304,900 |
September 24 2026 | $2.84 | $2.92 | $2.70 | $2.91 | 22,952,200 |
September 23 2026 | $2.96 | $3.00 | $2.85 | $2.87 | 21,354,800 |
September 22 2026 | $2.93 | $2.98 | $2.87 | $2.97 | 30,766,500 |
September 21 2026 | $2.75 | $3.00 | $2.67 | $2.89 | 54,952,500 |
September 18 2026 | $2.75 | $2.77 | $2.65 | $2.70 | 67,607,300 |
September 17 2026 | $2.71 | $2.79 | $2.69 | $2.71 | 25,999,900 |
September 16 2026 | $2.57 | $2.70 | $2.53 | $2.66 | 27,982,400 |
September 15 2026 | $2.49 | $2.55 | $2.47 | $2.55 | 16,814,700 |
September 14 2026 | $2.45 | $2.54 | $2.42 | $2.50 | 16,446,800 |
September 11 2026 | $2.41 | $2.52 | $2.41 | $2.46 | 17,064,500 |
September 10 2026 | $2.41 | $2.55 | $2.36 | $2.36 | 18,007,800 |
September 09 2026 | $2.55 | $2.63 | $2.46 | $2.46 | 21,598,600 |
September 08 2026 | $2.62 | $2.63 | $2.48 | $2.56 | 28,086,100 |
September 04 2026 | $2.63 | $2.80 | $2.59 | $2.65 | 57,213,400 |
September 03 2026 | $2.68 | $2.74 | $2.52 | $2.54 | 24,538,600 |
September 02 2026 | $2.57 | $2.72 | $2.57 | $2.64 | 17,150,500 |
September 01 2026 | $2.61 | $2.64 | $2.55 | $2.58 | 16,076,900 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.