The highest closing price for AMC Entertainment (AMC) last month was $3.42, on April 22. It was down 21.7% for the month. The latest price is $4.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $3.02 | $3.03 | $2.92 | $2.93 | 9,370,199 |
| April 29 2024 | $3.33 | $3.35 | $2.96 | $3.03 | 24,403,240 |
| April 26 2024 | $3.28 | $3.49 | $3.22 | $3.41 | 15,423,910 |
| April 25 2024 | $3.15 | $3.28 | $3.10 | $3.28 | 13,258,770 |
| April 24 2024 | $3.38 | $3.50 | $3.17 | $3.28 | 13,666,550 |
| April 23 2024 | $3.40 | $3.55 | $3.36 | $3.39 | 16,326,140 |
| April 22 2024 | $3.20 | $3.49 | $3.00 | $3.42 | 26,989,500 |
| April 19 2024 | $2.89 | $3.30 | $2.83 | $3.16 | 28,616,240 |
| April 18 2024 | $2.99 | $3.00 | $2.76 | $2.92 | 13,960,270 |
| April 17 2024 | $2.94 | $3.03 | $2.82 | $2.98 | 26,016,430 |
| April 16 2024 | $2.44 | $2.89 | $2.38 | $2.72 | 31,338,580 |
| April 15 2024 | $2.67 | $2.68 | $2.46 | $2.47 | 16,163,210 |
| April 12 2024 | $2.76 | $2.78 | $2.61 | $2.65 | 16,726,539 |
| April 11 2024 | $2.89 | $2.89 | $2.73 | $2.80 | 15,594,640 |
| April 10 2024 | $2.90 | $2.91 | $2.77 | $2.83 | 16,257,060 |
| April 09 2024 | $2.97 | $3.02 | $2.95 | $2.97 | 9,334,024 |
| April 08 2024 | $3.04 | $3.05 | $2.95 | $2.95 | 9,716,619 |
| April 05 2024 | $3.01 | $3.05 | $2.95 | $3.01 | 11,341,100 |
| April 04 2024 | $3.02 | $3.15 | $2.98 | $3.00 | 16,686,820 |
| April 03 2024 | $3.12 | $3.12 | $2.94 | $3.02 | 22,202,869 |
| April 02 2024 | $3.18 | $3.21 | $3.06 | $3.10 | 19,707,350 |
| April 01 2024 | $3.74 | $3.77 | $3.12 | $3.14 | 46,101,719 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
