The highest closing price for American Electric Power (AEP) last month was $130.64, on October 22. It was up 10.1% for the month. The latest price is $130.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $131.22 | $132.17 | $129.65 | $130.21 | 4,593,600 |
October 29 2026 | $129.30 | $130.60 | $128.30 | $129.34 | 4,351,400 |
October 28 2026 | $129.77 | $131.00 | $127.98 | $128.20 | 6,342,100 |
October 27 2026 | $129.46 | $130.34 | $128.53 | $130.30 | 4,148,400 |
October 26 2026 | $129.84 | $130.60 | $128.83 | $129.22 | 2,933,000 |
October 23 2026 | $130.47 | $130.91 | $128.61 | $129.69 | 2,836,700 |
October 22 2026 | $127.79 | $131.04 | $127.79 | $130.64 | 3,449,100 |
October 21 2026 | $127.92 | $128.18 | $127.18 | $127.39 | 2,303,800 |
October 20 2026 | $126.39 | $127.79 | $125.84 | $127.22 | 2,510,500 |
October 19 2026 | $127.32 | $127.41 | $124.33 | $124.72 | 3,050,400 |
October 16 2026 | $125.11 | $127.40 | $124.56 | $127.14 | 3,412,900 |
October 15 2026 | $128.14 | $128.14 | $123.98 | $124.29 | 5,093,400 |
October 14 2026 | $126.15 | $126.76 | $125.25 | $126.13 | 3,743,500 |
October 13 2026 | $125.57 | $125.90 | $122.92 | $125.65 | 2,360,900 |
October 12 2026 | $123.20 | $124.30 | $122.38 | $124.23 | 1,901,500 |
October 09 2026 | $122.15 | $123.00 | $121.90 | $122.81 | 2,733,400 |
October 08 2026 | $121.97 | $122.91 | $121.36 | $122.32 | 2,769,300 |
October 07 2026 | $121.68 | $123.00 | $121.21 | $122.08 | 3,205,900 |
October 06 2026 | $120.17 | $121.84 | $120.06 | $121.67 | 3,329,100 |
October 05 2026 | $119.46 | $120.55 | $118.63 | $119.73 | 3,108,500 |
October 02 2026 | $120.55 | $121.80 | $119.37 | $119.57 | 5,539,000 |
October 01 2026 | $118.24 | $119.93 | $117.34 | $119.75 | 4,139,400 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.