The highest closing price for American Express (AXP) last month was $361.67, on October 27. It was up 9.3% for the month. The latest price is $352.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $357.00 | $361.99 | $356.00 | $360.73 | 2,155,600 |
October 30 2025 | $358.59 | $365.75 | $357.96 | $358.88 | 2,045,100 |
October 29 2025 | $359.00 | $362.00 | $355.88 | $358.22 | 1,840,500 |
October 28 2025 | $361.22 | $362.53 | $359.44 | $361.03 | 1,416,800 |
October 27 2025 | $362.00 | $362.84 | $358.91 | $361.67 | 2,179,900 |
October 24 2025 | $358.40 | $362.32 | $356.87 | $357.56 | 2,397,500 |
October 23 2025 | $352.72 | $356.18 | $350.55 | $354.93 | 1,892,600 |
October 22 2025 | $355.28 | $357.73 | $349.18 | $352.00 | 2,710,000 |
October 21 2025 | $352.09 | $356.67 | $350.79 | $355.22 | 2,658,400 |
October 20 2025 | $347.39 | $350.22 | $342.65 | $349.48 | 3,465,400 |
October 17 2025 | $332.38 | $348.70 | $331.00 | $346.62 | 7,025,200 |
October 16 2025 | $331.02 | $332.50 | $320.00 | $323.12 | 3,268,000 |
October 15 2025 | $333.86 | $336.92 | $330.28 | $330.66 | 2,186,000 |
October 14 2025 | $321.61 | $336.33 | $320.50 | $332.85 | 2,810,400 |
October 13 2025 | $319.17 | $324.36 | $319.06 | $323.12 | 1,693,100 |
October 10 2025 | $325.20 | $328.10 | $315.95 | $316.26 | 2,684,700 |
October 09 2025 | $325.65 | $327.48 | $323.23 | $323.62 | 2,094,800 |
October 08 2025 | $327.84 | $328.32 | $322.76 | $323.00 | 2,184,300 |
October 07 2025 | $331.81 | $334.09 | $324.92 | $327.14 | 1,708,900 |
October 06 2025 | $331.16 | $333.16 | $325.43 | $331.15 | 2,116,200 |
October 03 2025 | $331.16 | $331.20 | $327.89 | $329.41 | 2,404,000 |
October 02 2025 | $327.62 | $331.14 | $325.46 | $329.64 | 1,907,600 |
October 01 2025 | $330.16 | $334.92 | $327.57 | $327.73 | 2,598,800 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
