The highest closing price for American Express (AXP) last month was $348.99, on August 5. It was down 3.1% for the month. The latest price is $324.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $331.98 | $332.83 | $329.63 | $330.17 | 2,512,700 |
August 28 2026 | $334.37 | $336.56 | $332.85 | $333.20 | 1,945,200 |
August 27 2026 | $334.38 | $336.08 | $331.94 | $334.16 | 2,026,000 |
August 26 2026 | $336.26 | $337.50 | $334.20 | $336.15 | 1,650,100 |
August 25 2026 | $338.16 | $338.74 | $333.93 | $335.95 | 2,017,361 |
August 24 2026 | $337.22 | $344.00 | $337.12 | $337.33 | 2,403,570 |
August 21 2026 | $334.25 | $337.16 | $333.42 | $336.00 | 2,616,300 |
August 20 2026 | $337.30 | $338.00 | $331.15 | $331.15 | 3,884,300 |
August 19 2026 | $340.08 | $345.20 | $338.41 | $339.90 | 2,539,400 |
August 18 2026 | $336.67 | $339.41 | $335.22 | $338.52 | 2,875,400 |
August 17 2026 | $340.66 | $343.00 | $336.07 | $336.21 | 2,533,200 |
August 14 2026 | $345.99 | $345.99 | $341.69 | $342.48 | 1,529,500 |
August 13 2026 | $345.39 | $347.11 | $340.00 | $343.65 | 1,704,200 |
August 12 2026 | $339.32 | $344.57 | $338.57 | $344.08 | 2,113,100 |
August 11 2026 | $338.49 | $343.59 | $338.12 | $340.81 | 2,091,600 |
August 10 2026 | $339.50 | $342.00 | $336.57 | $338.86 | 2,203,900 |
August 07 2026 | $341.70 | $343.32 | $338.00 | $340.91 | 1,793,600 |
August 06 2026 | $349.80 | $350.00 | $342.07 | $342.60 | 2,773,700 |
August 05 2026 | $350.00 | $352.49 | $346.62 | $348.99 | 1,983,600 |
August 04 2026 | $345.00 | $348.50 | $344.12 | $346.71 | 2,764,800 |
August 03 2026 | $340.90 | $345.16 | $340.00 | $344.72 | 2,864,600 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.