The highest closing price for Amesite Operating (AMST) last month was $3.55, on July 8. It was up 15.4% for the month. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.98 | $3.01 | $2.88 | $3.00 | 10,531 |
July 30 2025 | $3.03 | $3.22 | $2.95 | $2.97 | 44,109 |
July 29 2025 | $3.19 | $3.19 | $2.93 | $3.03 | 53,421 |
July 28 2025 | $3.22 | $3.23 | $3.10 | $3.19 | 20,382 |
July 25 2025 | $3.25 | $3.26 | $2.91 | $3.18 | 138,173 |
July 24 2025 | $3.20 | $3.24 | $3.17 | $3.24 | 16,124 |
July 23 2025 | $3.22 | $3.25 | $3.16 | $3.21 | 93,540 |
July 22 2025 | $3.16 | $3.24 | $3.12 | $3.20 | 77,743 |
July 21 2025 | $3.15 | $3.25 | $3.08 | $3.19 | 104,367 |
July 18 2025 | $3.30 | $3.30 | $3.05 | $3.17 | 36,346 |
July 17 2025 | $3.23 | $3.32 | $3.16 | $3.27 | 29,512 |
July 16 2025 | $3.16 | $3.26 | $3.00 | $3.21 | 38,202 |
July 15 2025 | $3.32 | $3.32 | $3.12 | $3.14 | 36,257 |
July 14 2025 | $3.25 | $3.31 | $3.20 | $3.29 | 41,826 |
July 11 2025 | $3.47 | $3.50 | $3.22 | $3.25 | 60,800 |
July 10 2025 | $3.36 | $3.46 | $3.17 | $3.42 | 84,600 |
July 09 2025 | $3.58 | $3.60 | $3.13 | $3.31 | 125,600 |
July 08 2025 | $3.65 | $3.77 | $3.31 | $3.55 | 390,200 |
July 07 2025 | $2.86 | $3.33 | $2.86 | $3.31 | 876,000 |
July 03 2025 | $2.75 | $2.80 | $2.75 | $2.77 | 9,400 |
July 02 2025 | $2.65 | $2.82 | $2.65 | $2.79 | 24,400 |
July 01 2025 | $2.60 | $2.75 | $2.59 | $2.68 | 28,400 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.
