The highest closing price for Amesite Operating (AMST) last month was $2.66, on December 19. It was down 19.6% for the month. The latest price is $1.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.92 | $2.00 | $1.79 | $1.89 | 72,800 |
December 30 2025 | $1.95 | $1.95 | $1.85 | $1.89 | 77,400 |
December 29 2025 | $2.07 | $2.08 | $1.92 | $1.94 | 177,700 |
December 26 2025 | $2.13 | $2.23 | $2.06 | $2.12 | 47,200 |
December 24 2025 | $2.12 | $2.18 | $2.05 | $2.17 | 26,400 |
December 23 2025 | $2.15 | $2.27 | $2.09 | $2.14 | 150,800 |
December 22 2025 | $2.30 | $2.48 | $2.25 | $2.30 | 241,000 |
December 19 2025 | $2.40 | $2.75 | $2.39 | $2.66 | 9,347,300 |
December 18 2025 | $2.49 | $2.49 | $2.14 | $2.27 | 25,900 |
December 17 2025 | $2.38 | $2.49 | $2.31 | $2.35 | 5,100 |
December 16 2025 | $2.41 | $2.43 | $2.36 | $2.39 | 9,200 |
December 15 2025 | $2.49 | $2.49 | $2.40 | $2.45 | 5,700 |
December 12 2025 | $2.45 | $2.57 | $2.45 | $2.57 | 1,600 |
December 11 2025 | $2.46 | $2.59 | $2.43 | $2.55 | 6,300 |
December 10 2025 | $2.50 | $2.72 | $2.40 | $2.50 | 82,600 |
December 09 2025 | $2.42 | $2.52 | $2.40 | $2.42 | 17,600 |
December 08 2025 | $2.37 | $2.48 | $2.25 | $2.44 | 31,600 |
December 05 2025 | $2.47 | $2.47 | $2.31 | $2.36 | 9,000 |
December 04 2025 | $2.40 | $2.49 | $2.35 | $2.47 | 5,600 |
December 03 2025 | $2.30 | $2.41 | $2.30 | $2.41 | 10,700 |
December 02 2025 | $2.28 | $2.38 | $2.28 | $2.38 | 11,300 |
December 01 2025 | $2.35 | $2.44 | $2.25 | $2.29 | 26,300 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.
