The highest closing price for Amgen (AMGN) last month was $303.33, on October 20. It was up 4.9% for the month. The latest price is $337.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $288.46 | $298.88 | $288.00 | $298.43 | 2,687,516 |
October 30 2025 | $290.58 | $294.56 | $289.00 | $292.00 | 2,058,158 |
October 29 2025 | $291.76 | $294.81 | $289.44 | $291.77 | 2,824,472 |
October 28 2025 | $288.93 | $292.63 | $288.26 | $292.09 | 2,217,200 |
October 27 2025 | $291.21 | $292.00 | $288.26 | $291.16 | 1,794,300 |
October 24 2025 | $292.89 | $293.94 | $290.66 | $291.76 | 1,376,300 |
October 23 2025 | $296.01 | $296.46 | $291.91 | $292.89 | 1,496,800 |
October 22 2025 | $301.29 | $302.82 | $295.60 | $295.98 | 1,698,500 |
October 21 2025 | $302.60 | $303.85 | $298.03 | $301.14 | 1,533,400 |
October 20 2025 | $299.48 | $303.66 | $297.75 | $303.33 | 1,613,400 |
October 17 2025 | $295.24 | $299.37 | $293.14 | $298.81 | 1,959,400 |
October 16 2025 | $298.07 | $302.27 | $294.44 | $295.81 | 1,715,000 |
October 15 2025 | $292.82 | $298.21 | $292.43 | $297.32 | 2,502,100 |
October 14 2025 | $291.75 | $296.87 | $290.97 | $293.85 | 1,975,900 |
October 13 2025 | $291.75 | $296.13 | $289.44 | $292.40 | 1,838,400 |
October 10 2025 | $296.16 | $297.09 | $289.58 | $290.13 | 2,660,500 |
October 09 2025 | $294.13 | $296.63 | $293.70 | $295.43 | 1,369,000 |
October 08 2025 | $295.79 | $297.63 | $292.29 | $294.62 | 2,940,600 |
October 07 2025 | $293.27 | $295.85 | $290.21 | $295.54 | 1,504,300 |
October 06 2025 | $297.62 | $297.62 | $293.03 | $294.12 | 1,957,300 |
October 03 2025 | $297.72 | $301.54 | $295.63 | $297.89 | 2,518,500 |
October 02 2025 | $298.31 | $300.50 | $295.46 | $297.40 | 2,123,200 |
October 01 2025 | $284.45 | $301.66 | $283.00 | $298.50 | 4,835,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
