The highest closing price for AMTD Digital (HKD) last month was $2.40, on November 3. It was down 43.1% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.50 | $1.65 | $1.50 | $1.61 | 559,812 |
November 26 2025 | $1.47 | $1.55 | $1.47 | $1.55 | 348,209 |
November 25 2025 | $1.48 | $1.53 | $1.47 | $1.51 | 319,535 |
November 24 2025 | $1.50 | $1.53 | $1.46 | $1.53 | 378,303 |
November 21 2025 | $1.43 | $1.48 | $1.36 | $1.46 | 795,620 |
November 20 2025 | $1.50 | $1.50 | $1.38 | $1.39 | 670,898 |
November 19 2025 | $1.53 | $1.56 | $1.43 | $1.45 | 895,588 |
November 18 2025 | $1.48 | $1.60 | $1.48 | $1.51 | 908,133 |
November 17 2025 | $1.51 | $1.63 | $1.46 | $1.47 | 925,521 |
November 14 2025 | $1.61 | $1.66 | $1.52 | $1.52 | 1,108,023 |
November 13 2025 | $1.67 | $1.77 | $1.61 | $1.61 | 1,096,709 |
November 12 2025 | $1.72 | $1.72 | $1.64 | $1.65 | 529,754 |
November 11 2025 | $1.74 | $1.79 | $1.63 | $1.65 | 972,185 |
November 10 2025 | $1.89 | $1.95 | $1.72 | $1.72 | 1,483,183 |
November 07 2025 | $1.76 | $1.99 | $1.76 | $1.90 | 2,034,484 |
November 06 2025 | $1.92 | $1.94 | $1.76 | $1.78 | 1,436,313 |
November 05 2025 | $2.00 | $2.11 | $1.86 | $1.95 | 2,352,274 |
November 04 2025 | $2.40 | $2.42 | $2.00 | $2.03 | 4,924,544 |
November 03 2025 | $2.83 | $2.90 | $2.07 | $2.40 | 11,492,360 |
Daily pricing data for AMTD Digital dates back to 7/15/2022, and may be incomplete.
