The highest closing price for Amtech Systems (ASYS) last month was $4.89, on July 23. It was up 6.2% for the month. The latest price is $5.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $4.62 | $4.77 | $4.59 | $4.71 | 21,580 |
July 30 2025 | $4.62 | $4.72 | $4.62 | $4.62 | 11,357 |
July 29 2025 | $4.77 | $4.77 | $4.60 | $4.68 | 18,696 |
July 28 2025 | $4.69 | $4.85 | $4.54 | $4.74 | 19,052 |
July 25 2025 | $4.78 | $4.84 | $4.50 | $4.68 | 26,909 |
July 24 2025 | $4.93 | $4.93 | $4.56 | $4.70 | 20,829 |
July 23 2025 | $4.61 | $4.92 | $4.53 | $4.89 | 57,460 |
July 22 2025 | $4.58 | $4.75 | $4.40 | $4.64 | 46,903 |
July 21 2025 | $4.57 | $4.68 | $4.56 | $4.56 | 17,495 |
July 18 2025 | $4.50 | $4.65 | $4.35 | $4.51 | 51,854 |
July 17 2025 | $4.58 | $4.85 | $4.47 | $4.53 | 64,016 |
July 16 2025 | $4.72 | $4.73 | $4.52 | $4.52 | 11,877 |
July 15 2025 | $4.78 | $4.80 | $4.60 | $4.60 | 29,149 |
July 14 2025 | $4.85 | $4.86 | $4.55 | $4.64 | 29,088 |
July 11 2025 | $4.77 | $4.87 | $4.70 | $4.81 | 17,121 |
July 10 2025 | $4.84 | $4.90 | $4.66 | $4.87 | 42,209 |
July 09 2025 | $4.90 | $4.91 | $4.67 | $4.82 | 37,973 |
July 08 2025 | $4.79 | $4.94 | $4.75 | $4.83 | 61,076 |
July 07 2025 | $4.65 | $4.80 | $4.60 | $4.75 | 97,975 |
July 03 2025 | $4.56 | $4.65 | $4.48 | $4.48 | 10,062 |
July 02 2025 | $4.46 | $4.68 | $4.46 | $4.53 | 27,826 |
July 01 2025 | $4.43 | $4.59 | $4.34 | $4.45 | 34,995 |
Daily pricing data for Amtech Systems dates back to 11/5/1984, and may be incomplete.
