The highest closing price for Amtech Systems (ASYS) last month was $4.81, on April 1. It was down 26.6% for the month. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.44 | $3.50 | $3.38 | $3.45 | 60,959 |
April 29 2025 | $3.50 | $3.55 | $3.38 | $3.48 | 52,577 |
April 28 2025 | $3.48 | $3.62 | $3.48 | $3.50 | 22,151 |
April 25 2025 | $3.52 | $3.55 | $3.48 | $3.50 | 38,701 |
April 24 2025 | $3.52 | $3.59 | $3.47 | $3.55 | 36,512 |
April 23 2025 | $3.47 | $3.62 | $3.44 | $3.52 | 23,241 |
April 22 2025 | $3.37 | $3.54 | $3.30 | $3.38 | 55,122 |
April 21 2025 | $3.53 | $3.56 | $3.20 | $3.35 | 94,242 |
April 17 2025 | $3.59 | $3.61 | $3.50 | $3.58 | 29,452 |
April 16 2025 | $3.60 | $3.83 | $3.46 | $3.58 | 46,553 |
April 15 2025 | $3.72 | $3.81 | $3.65 | $3.65 | 32,258 |
April 14 2025 | $3.72 | $3.89 | $3.70 | $3.76 | 27,711 |
April 11 2025 | $3.74 | $3.80 | $3.67 | $3.75 | 79,956 |
April 10 2025 | $4.07 | $4.16 | $3.65 | $3.65 | 267,207 |
April 09 2025 | $4.30 | $4.60 | $4.12 | $4.26 | 69,470 |
April 08 2025 | $4.71 | $4.71 | $4.21 | $4.25 | 89,967 |
April 07 2025 | $4.36 | $4.65 | $4.05 | $4.59 | 78,075 |
April 04 2025 | $4.51 | $4.55 | $4.34 | $4.48 | 146,917 |
April 03 2025 | $4.76 | $4.79 | $4.55 | $4.62 | 45,455 |
April 02 2025 | $4.83 | $4.85 | $4.78 | $4.80 | 39,123 |
April 01 2025 | $4.70 | $4.95 | $4.70 | $4.81 | 32,910 |
Daily pricing data for Amtech Systems dates back to 11/5/1984, and may be incomplete.
