The highest closing price for Amtech Systems (ASYS) last month was $7.85, on November 28. It was down 1.5% for the month. The latest price is $12.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $7.75 | $7.93 | $7.75 | $7.85 | 21,900 |
November 26 2025 | $7.56 | $7.90 | $7.49 | $7.74 | 82,500 |
November 25 2025 | $7.31 | $7.58 | $7.00 | $7.53 | 121,100 |
November 24 2025 | $7.24 | $7.52 | $7.10 | $7.36 | 69,900 |
November 21 2025 | $7.00 | $7.22 | $6.75 | $7.15 | 119,500 |
November 20 2025 | $7.31 | $7.45 | $6.98 | $7.06 | 94,000 |
November 19 2025 | $7.16 | $7.45 | $7.16 | $7.22 | 124,500 |
November 18 2025 | $7.00 | $7.26 | $6.91 | $7.14 | 87,400 |
November 17 2025 | $7.16 | $7.41 | $7.00 | $7.10 | 123,000 |
November 14 2025 | $7.07 | $7.34 | $7.03 | $7.28 | 116,000 |
November 13 2025 | $7.48 | $7.48 | $7.21 | $7.33 | 88,800 |
November 12 2025 | $7.80 | $7.80 | $7.38 | $7.59 | 99,700 |
November 11 2025 | $7.47 | $7.81 | $7.38 | $7.75 | 174,100 |
November 10 2025 | $7.48 | $7.81 | $7.34 | $7.53 | 143,100 |
November 07 2025 | $6.84 | $7.50 | $6.84 | $7.46 | 128,700 |
November 06 2025 | $7.09 | $7.28 | $6.93 | $7.05 | 262,700 |
November 05 2025 | $7.19 | $7.60 | $7.12 | $7.14 | 215,100 |
November 04 2025 | $7.61 | $7.61 | $7.15 | $7.20 | 152,100 |
November 03 2025 | $7.97 | $7.97 | $7.80 | $7.81 | 133,300 |
Daily pricing data for Amtech Systems dates back to 8/9/1983, and may be incomplete.
