The highest closing price for ANI Pharmaceuticals (ANIP) last month was $98.81, on September 15. It was down 2.1% for the month. The latest price is $90.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $92.96 | $93.21 | $91.48 | $91.60 | 355,280 |
September 29 2025 | $93.19 | $93.40 | $90.73 | $91.93 | 372,726 |
September 26 2025 | $93.81 | $94.77 | $92.64 | $93.05 | 230,773 |
September 25 2025 | $94.95 | $95.12 | $92.97 | $93.37 | 219,386 |
September 24 2025 | $96.41 | $96.53 | $91.89 | $94.99 | 423,459 |
September 23 2025 | $96.06 | $96.79 | $94.71 | $95.33 | 258,917 |
September 22 2025 | $97.25 | $97.52 | $95.36 | $95.93 | 290,218 |
September 19 2025 | $98.04 | $98.04 | $96.09 | $96.79 | 346,251 |
September 18 2025 | $95.74 | $98.55 | $94.56 | $97.48 | 374,935 |
September 17 2025 | $98.18 | $98.45 | $95.11 | $95.36 | 432,101 |
September 16 2025 | $98.88 | $99.39 | $96.91 | $97.55 | 460,788 |
September 15 2025 | $97.56 | $98.98 | $96.08 | $98.81 | 340,782 |
September 12 2025 | $98.42 | $99.10 | $97.18 | $97.71 | 210,866 |
September 11 2025 | $97.60 | $98.76 | $96.50 | $98.73 | 323,453 |
September 10 2025 | $97.88 | $99.50 | $97.05 | $97.46 | 353,629 |
September 09 2025 | $95.45 | $98.49 | $95.20 | $98.46 | 613,391 |
September 08 2025 | $95.85 | $96.03 | $94.31 | $95.20 | 376,239 |
September 05 2025 | $95.65 | $96.56 | $93.92 | $95.35 | 414,021 |
September 04 2025 | $95.40 | $96.37 | $94.80 | $96.00 | 398,598 |
September 03 2025 | $94.07 | $95.31 | $93.23 | $94.92 | 544,571 |
September 02 2025 | $93.60 | $95.60 | $93.23 | $94.10 | 490,014 |
Daily pricing data for ANI Pharmaceuticals dates back to 7/24/2001, and may be incomplete.
