The highest closing price for Agora (API) last month was $4.18, on July 15. It was up 1.3% for the month. The latest price is $3.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.85 | $3.93 | $3.77 | $3.85 | 236,716 |
July 30 2025 | $3.83 | $3.98 | $3.76 | $3.88 | 535,377 |
July 29 2025 | $4.00 | $4.00 | $3.82 | $3.82 | 303,687 |
July 28 2025 | $4.00 | $4.05 | $3.90 | $3.94 | 233,882 |
July 25 2025 | $4.01 | $4.05 | $3.98 | $4.00 | 146,702 |
July 24 2025 | $4.05 | $4.11 | $3.99 | $4.03 | 300,353 |
July 23 2025 | $4.05 | $4.20 | $3.99 | $4.06 | 385,434 |
July 22 2025 | $4.00 | $4.05 | $3.95 | $4.00 | 209,422 |
July 21 2025 | $4.00 | $4.07 | $3.96 | $3.98 | 222,860 |
July 18 2025 | $4.00 | $4.06 | $3.95 | $3.99 | 365,054 |
July 17 2025 | $3.92 | $4.14 | $3.92 | $3.99 | 481,651 |
July 16 2025 | $4.17 | $4.18 | $3.97 | $3.98 | 304,904 |
July 15 2025 | $4.00 | $4.27 | $3.99 | $4.18 | 706,711 |
July 14 2025 | $3.83 | $3.91 | $3.80 | $3.88 | 291,149 |
July 11 2025 | $3.90 | $3.92 | $3.80 | $3.80 | 242,369 |
July 10 2025 | $4.14 | $4.14 | $3.88 | $3.93 | 434,165 |
July 09 2025 | $4.24 | $4.31 | $3.97 | $4.04 | 484,960 |
July 08 2025 | $3.75 | $4.20 | $3.75 | $4.18 | 1,800,233 |
July 07 2025 | $3.70 | $3.76 | $3.68 | $3.71 | 336,132 |
July 03 2025 | $3.68 | $3.78 | $3.65 | $3.67 | 208,381 |
July 02 2025 | $3.64 | $3.77 | $3.60 | $3.70 | 220,300 |
July 01 2025 | $3.80 | $3.85 | $3.68 | $3.68 | 238,100 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
