The highest closing price for Apple (AAPL) last month was $179.66, on March 1. It was down 4.5% for the month. The latest price is $173.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| March 28 2024 | $171.75 | $172.23 | $170.51 | $171.48 | 65,672,700 |
| March 27 2024 | $170.41 | $173.60 | $170.11 | $173.31 | 60,273,300 |
| March 26 2024 | $170.00 | $171.42 | $169.58 | $169.71 | 57,388,400 |
| March 25 2024 | $170.57 | $171.94 | $169.45 | $170.85 | 54,288,300 |
| March 22 2024 | $171.76 | $173.05 | $170.06 | $172.28 | 71,106,600 |
| March 21 2024 | $177.05 | $177.49 | $170.84 | $171.37 | 106,181,300 |
| March 20 2024 | $175.72 | $178.67 | $175.09 | $178.67 | 53,423,100 |
| March 19 2024 | $174.34 | $176.61 | $173.03 | $176.08 | 55,215,200 |
| March 18 2024 | $175.57 | $177.71 | $173.52 | $173.72 | 75,604,200 |
| March 15 2024 | $171.17 | $172.62 | $170.29 | $172.62 | 121,664,700 |
| March 14 2024 | $172.91 | $174.31 | $172.05 | $173.00 | 72,913,500 |
| March 13 2024 | $172.77 | $173.19 | $170.76 | $171.13 | 52,488,700 |
| March 12 2024 | $173.15 | $174.03 | $171.01 | $173.23 | 59,825,400 |
| March 11 2024 | $172.94 | $174.38 | $172.05 | $172.75 | 60,139,500 |
| March 08 2024 | $169.00 | $173.70 | $168.94 | $170.73 | 76,114,600 |
| March 07 2024 | $169.15 | $170.73 | $168.49 | $169.00 | 71,765,100 |
| March 06 2024 | $171.06 | $171.24 | $168.68 | $169.12 | 68,587,700 |
| March 05 2024 | $170.76 | $172.04 | $169.62 | $170.12 | 95,132,400 |
| March 04 2024 | $176.15 | $176.90 | $173.79 | $175.10 | 81,510,100 |
| March 01 2024 | $179.55 | $180.53 | $177.38 | $179.66 | 73,488,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
