The highest closing price for Apple (AAPL) last month was $264.72, on March 2. It was down 3.3% for the month. The latest price is $257.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $247.91 | $255.48 | $247.10 | $253.79 | 49,598,100 |
March 30 2026 | $250.07 | $250.87 | $245.51 | $246.63 | 39,446,200 |
March 27 2026 | $253.90 | $255.49 | $248.07 | $248.80 | 47,900,000 |
March 26 2026 | $252.12 | $257.00 | $250.77 | $252.89 | 41,796,700 |
March 25 2026 | $254.10 | $255.00 | $251.60 | $252.62 | 28,476,700 |
March 24 2026 | $250.35 | $254.83 | $249.55 | $251.64 | 45,152,300 |
March 23 2026 | $253.97 | $254.60 | $250.28 | $251.49 | 40,546,100 |
March 20 2026 | $247.98 | $249.20 | $246.00 | $247.99 | 88,331,100 |
March 19 2026 | $249.40 | $251.83 | $247.30 | $248.96 | 34,864,100 |
March 18 2026 | $252.63 | $254.94 | $249.00 | $249.94 | 35,757,900 |
March 17 2026 | $252.96 | $255.13 | $252.18 | $254.23 | 32,361,600 |
March 16 2026 | $252.11 | $253.89 | $249.88 | $252.82 | 32,074,200 |
March 13 2026 | $255.48 | $256.33 | $249.52 | $250.12 | 36,930,000 |
March 12 2026 | $258.66 | $258.95 | $254.18 | $255.76 | 40,794,000 |
March 11 2026 | $261.09 | $262.13 | $259.55 | $260.81 | 26,218,900 |
March 10 2026 | $257.65 | $262.48 | $256.95 | $260.83 | 30,590,800 |
March 09 2026 | $255.69 | $261.15 | $253.68 | $259.88 | 38,218,500 |
March 06 2026 | $258.63 | $258.77 | $254.37 | $257.46 | 41,120,000 |
March 05 2026 | $260.79 | $261.56 | $257.25 | $260.29 | 49,658,600 |
March 04 2026 | $264.65 | $266.15 | $261.42 | $262.52 | 39,803,100 |
March 03 2026 | $263.48 | $265.56 | $260.13 | $263.75 | 38,568,900 |
March 02 2026 | $262.41 | $266.53 | $260.20 | $264.72 | 41,827,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
