The highest closing price for AquaBounty Technologies (AQB) last month was $1.22, on November 3. It was down 20.5% for the month. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.95 | $1.09 | $0.95 | $1.01 | 59,500 |
November 26 2025 | $0.89 | $1.00 | $0.89 | $0.96 | 45,600 |
November 25 2025 | $0.89 | $0.93 | $0.86 | $0.89 | 46,900 |
November 24 2025 | $0.92 | $0.93 | $0.88 | $0.90 | 37,700 |
November 21 2025 | $0.94 | $0.95 | $0.86 | $0.91 | 18,400 |
November 20 2025 | $0.94 | $0.94 | $0.91 | $0.93 | 18,300 |
November 19 2025 | $0.91 | $0.94 | $0.91 | $0.91 | 38,800 |
November 18 2025 | $1.00 | $1.00 | $0.93 | $0.95 | 29,900 |
November 17 2025 | $1.07 | $1.07 | $0.99 | $0.99 | 19,200 |
November 14 2025 | $1.03 | $1.14 | $1.03 | $1.07 | 124,900 |
November 13 2025 | $1.09 | $1.09 | $0.98 | $1.02 | 57,500 |
November 12 2025 | $1.06 | $1.13 | $1.06 | $1.11 | 63,200 |
November 11 2025 | $1.03 | $1.11 | $1.03 | $1.09 | 31,700 |
November 10 2025 | $1.02 | $1.11 | $1.02 | $1.04 | 82,500 |
November 07 2025 | $1.05 | $1.11 | $1.02 | $1.05 | 40,700 |
November 06 2025 | $1.05 | $1.13 | $1.05 | $1.06 | 79,000 |
November 05 2025 | $1.08 | $1.10 | $1.01 | $1.03 | 55,700 |
November 04 2025 | $1.22 | $1.22 | $1.05 | $1.06 | 119,900 |
November 03 2025 | $1.27 | $1.28 | $1.18 | $1.22 | 51,100 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
