The highest closing price for AquaBounty Technologies (AQB) last month was $1.50, on August 13. It was up 43% for the month. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.25 | $1.30 | $1.25 | $1.28 | 36,600 |
August 28 2026 | $1.29 | $1.32 | $1.25 | $1.25 | 42,000 |
August 27 2026 | $1.29 | $1.37 | $1.28 | $1.31 | 41,900 |
August 26 2026 | $1.37 | $1.37 | $1.27 | $1.29 | 21,000 |
August 25 2026 | $1.32 | $1.35 | $1.30 | $1.33 | 41,080 |
August 24 2026 | $1.32 | $1.34 | $1.27 | $1.31 | 51,538 |
August 21 2026 | $1.30 | $1.34 | $1.27 | $1.31 | 46,445 |
August 20 2026 | $1.35 | $1.38 | $1.29 | $1.31 | 51,116 |
August 19 2026 | $1.35 | $1.37 | $1.28 | $1.33 | 122,035 |
August 18 2026 | $1.43 | $1.43 | $1.33 | $1.38 | 66,938 |
August 17 2026 | $1.45 | $1.46 | $1.37 | $1.40 | 110,167 |
August 14 2026 | $1.47 | $1.62 | $1.45 | $1.49 | 275,209 |
August 13 2026 | $1.46 | $1.54 | $1.39 | $1.50 | 131,046 |
August 12 2026 | $1.51 | $1.60 | $1.33 | $1.38 | 370,646 |
August 11 2026 | $1.37 | $1.64 | $1.33 | $1.49 | 886,674 |
August 10 2026 | $1.14 | $1.41 | $1.12 | $1.37 | 1,261,023 |
August 07 2026 | $1.27 | $1.48 | $1.06 | $1.17 | 14,267,469 |
August 06 2026 | $1.04 | $1.22 | $1.03 | $1.07 | 11,574,129 |
August 05 2026 | $0.89 | $1.00 | $0.89 | $0.99 | 49,174 |
August 04 2026 | $0.92 | $0.92 | $0.89 | $0.91 | 15,572 |
August 03 2026 | $0.89 | $0.92 | $0.88 | $0.92 | 14,044 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.