DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2025 | $18.87 | $19.36 | $18.62 | $18.85 | 2,558,038 |
September 29 2025 | $17.73 | $19.21 | $17.67 | $18.62 | 4,251,865 |
September 26 2025 | $16.75 | $17.70 | $16.71 | $17.57 | 1,435,203 |
September 25 2025 | $17.20 | $17.35 | $16.57 | $16.73 | 1,024,830 |
September 24 2025 | $17.64 | $17.95 | $17.15 | $17.30 | 979,741 |
September 23 2025 | $17.38 | $18.07 | $17.29 | $17.60 | 2,163,695 |
September 22 2025 | $17.43 | $17.84 | $17.28 | $17.38 | 1,058,838 |
September 19 2025 | $17.57 | $17.82 | $17.00 | $17.38 | 2,082,799 |
September 18 2025 | $17.31 | $17.88 | $17.31 | $17.71 | 1,405,424 |
September 17 2025 | $17.13 | $17.80 | $17.05 | $17.14 | 1,412,011 |
September 16 2025 | $16.84 | $17.17 | $16.82 | $16.97 | 2,129,162 |
September 15 2025 | $17.20 | $17.20 | $16.62 | $16.93 | 1,169,304 |
September 12 2025 | $17.63 | $17.71 | $16.92 | $17.29 | 1,407,041 |
September 11 2025 | $17.51 | $17.85 | $17.49 | $17.69 | 1,274,786 |
September 10 2025 | $17.97 | $18.15 | $17.29 | $17.57 | 2,045,318 |
September 09 2025 | $17.23 | $18.10 | $17.23 | $17.93 | 3,025,893 |
September 08 2025 | $17.31 | $17.62 | $17.12 | $17.33 | 1,984,189 |
September 05 2025 | $16.24 | $17.21 | $16.21 | $17.15 | 2,694,551 |
September 04 2025 | $15.94 | $16.55 | $15.93 | $16.21 | 1,856,209 |
September 03 2025 | $15.22 | $16.12 | $15.13 | $15.94 | 1,678,502 |
September 02 2025 | $15.46 | $16.12 | $15.24 | $15.32 | 1,173,291 |