what was the highest price for arcutis biotherapeutics last month

The highest closing price for Arcutis Biotherapeutics  (ARQT) last month was $18.85, last Tuesday. It was up 21.9% for the month. The latest price is $20.05.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$18.87
$19.36
$18.62
$18.85
2,558,038
September 29 2025
$17.73
$19.21
$17.67
$18.62
4,251,865
September 26 2025
$16.75
$17.70
$16.71
$17.57
1,435,203
September 25 2025
$17.20
$17.35
$16.57
$16.73
1,024,830
September 24 2025
$17.64
$17.95
$17.15
$17.30
979,741
September 23 2025
$17.38
$18.07
$17.29
$17.60
2,163,695
September 22 2025
$17.43
$17.84
$17.28
$17.38
1,058,838
September 19 2025
$17.57
$17.82
$17.00
$17.38
2,082,799
September 18 2025
$17.31
$17.88
$17.31
$17.71
1,405,424
September 17 2025
$17.13
$17.80
$17.05
$17.14
1,412,011
September 16 2025
$16.84
$17.17
$16.82
$16.97
2,129,162
September 15 2025
$17.20
$17.20
$16.62
$16.93
1,169,304
September 12 2025
$17.63
$17.71
$16.92
$17.29
1,407,041
September 11 2025
$17.51
$17.85
$17.49
$17.69
1,274,786
September 10 2025
$17.97
$18.15
$17.29
$17.57
2,045,318
September 09 2025
$17.23
$18.10
$17.23
$17.93
3,025,893
September 08 2025
$17.31
$17.62
$17.12
$17.33
1,984,189
September 05 2025
$16.24
$17.21
$16.21
$17.15
2,694,551
September 04 2025
$15.94
$16.55
$15.93
$16.21
1,856,209
September 03 2025
$15.22
$16.12
$15.13
$15.94
1,678,502
September 02 2025
$15.46
$16.12
$15.24
$15.32
1,173,291
Daily pricing data for Arcutis Biotherapeutics  dates back to 1/31/2020, and may be incomplete.