The highest closing price for argenx NV ADR (ARGX) last month was $929.61, on November 17. It was up 11.8% for the month. The latest price is $873.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $914.74 | $916.99 | $905.23 | $911.98 | 126,200 |
November 26 2025 | $923.81 | $929.00 | $915.36 | $917.63 | 268,700 |
November 25 2025 | $910.96 | $920.16 | $900.16 | $917.93 | 380,700 |
November 24 2025 | $914.62 | $918.31 | $897.50 | $906.74 | 576,600 |
November 21 2025 | $918.51 | $927.85 | $915.88 | $918.92 | 328,200 |
November 20 2025 | $930.60 | $932.29 | $912.92 | $918.50 | 271,700 |
November 19 2025 | $919.57 | $928.12 | $912.57 | $914.59 | 324,300 |
November 18 2025 | $921.17 | $929.80 | $908.16 | $918.53 | 365,800 |
November 17 2025 | $911.52 | $934.13 | $910.02 | $929.61 | 430,100 |
November 14 2025 | $881.25 | $914.87 | $880.97 | $907.98 | 457,900 |
November 13 2025 | $887.57 | $898.76 | $884.30 | $891.73 | 321,200 |
November 12 2025 | $888.01 | $907.47 | $885.81 | $889.89 | 540,400 |
November 11 2025 | $872.49 | $893.52 | $870.05 | $889.64 | 280,100 |
November 10 2025 | $852.39 | $872.91 | $852.39 | $869.83 | 238,900 |
November 07 2025 | $856.48 | $857.48 | $838.94 | $854.65 | 282,600 |
November 06 2025 | $832.70 | $855.70 | $831.26 | $851.02 | 186,600 |
November 05 2025 | $817.94 | $834.28 | $812.79 | $832.35 | 212,000 |
November 04 2025 | $825.36 | $850.66 | $824.70 | $831.48 | 292,800 |
November 03 2025 | $815.64 | $832.38 | $809.15 | $826.28 | 337,000 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
