The highest closing price for argenx NV ADR (ARGX) last month was $1,055.37, on September 2. It was down 7.2% for the month. The latest price is $898.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $970.08 | $970.27 | $952.27 | $958.91 | 243,748 |
September 29 2026 | $965.05 | $974.25 | $956.25 | $970.66 | 311,050 |
September 28 2026 | $954.76 | $977.01 | $954.76 | $972.25 | 264,661 |
September 25 2026 | $965.23 | $967.71 | $956.24 | $959.49 | 264,380 |
September 24 2026 | $945.81 | $965.34 | $944.21 | $962.22 | 323,723 |
September 23 2026 | $974.60 | $974.60 | $934.19 | $945.82 | 426,480 |
September 22 2026 | $986.43 | $986.77 | $963.50 | $963.79 | 304,470 |
September 21 2026 | $996.50 | $1,001.95 | $986.56 | $988.20 | 231,649 |
September 18 2026 | $1,001.62 | $1,003.83 | $989.33 | $990.32 | 244,023 |
September 17 2026 | $991.74 | $1,000.87 | $988.57 | $995.77 | 245,904 |
September 16 2026 | $981.94 | $988.34 | $974.26 | $984.69 | 200,561 |
September 15 2026 | $985.87 | $1,000.59 | $977.03 | $979.76 | 235,298 |
September 14 2026 | $1,004.56 | $1,008.32 | $988.40 | $990.54 | 198,603 |
September 11 2026 | $1,001.62 | $1,002.95 | $983.10 | $984.39 | 181,875 |
September 10 2026 | $991.05 | $1,000.24 | $981.74 | $984.04 | 226,465 |
September 09 2026 | $991.68 | $1,008.93 | $988.69 | $1,002.31 | 209,934 |
September 08 2026 | $1,005.68 | $1,015.79 | $995.00 | $1,007.07 | 313,879 |
September 04 2026 | $1,040.31 | $1,048.44 | $1,031.19 | $1,033.15 | 125,058 |
September 03 2026 | $1,070.81 | $1,070.81 | $1,052.78 | $1,053.46 | 210,438 |
September 02 2026 | $1,049.46 | $1,072.75 | $1,042.22 | $1,055.37 | 216,992 |
September 01 2026 | $1,033.36 | $1,039.13 | $1,021.55 | $1,028.51 | 192,944 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.