The highest closing price for Arista Networks (ANET) last month was $102.31, on Monday. It was up 18.5% for the month. The latest price is $102.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $102.00 | $103.13 | $101.00 | $102.31 | 12,519,500 |
June 27 2025 | $101.65 | $102.25 | $98.88 | $99.39 | 10,396,100 |
June 26 2025 | $97.33 | $102.12 | $97.33 | $101.59 | 15,262,400 |
June 25 2025 | $95.64 | $96.66 | $94.50 | $96.31 | 7,883,500 |
June 24 2025 | $94.65 | $95.12 | $92.70 | $94.97 | 11,279,800 |
June 23 2025 | $86.44 | $92.38 | $85.58 | $91.95 | 16,234,000 |
June 20 2025 | $90.84 | $91.23 | $85.78 | $86.25 | 18,552,800 |
June 18 2025 | $89.88 | $91.47 | $89.00 | $90.24 | 9,164,100 |
June 17 2025 | $94.30 | $94.70 | $89.54 | $89.68 | 11,797,600 |
June 16 2025 | $92.70 | $95.34 | $92.53 | $95.09 | 7,734,700 |
June 13 2025 | $94.50 | $94.94 | $92.12 | $92.35 | 6,217,300 |
June 12 2025 | $94.30 | $97.43 | $94.22 | $95.77 | 8,765,700 |
June 11 2025 | $92.73 | $94.38 | $91.25 | $94.21 | 9,307,500 |
June 10 2025 | $97.00 | $97.47 | $92.25 | $93.70 | 8,785,700 |
June 09 2025 | $97.98 | $98.83 | $96.77 | $96.80 | 8,000,700 |
June 06 2025 | $96.11 | $97.63 | $95.26 | $97.25 | 6,622,800 |
June 05 2025 | $95.65 | $96.56 | $94.29 | $95.18 | 7,932,600 |
June 04 2025 | $94.77 | $96.36 | $94.67 | $94.94 | 9,528,000 |
June 03 2025 | $90.46 | $94.91 | $90.02 | $94.50 | 12,112,700 |
June 02 2025 | $86.31 | $89.82 | $86.28 | $89.78 | 9,415,000 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
