The highest closing price for Arista Networks (ANET) last month was $206.55, last Friday. It was up 4% for the month. The latest price is $207.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $204.24 | $207.43 | $203.09 | $203.59 | 4,843,218 |
September 29 2026 | $207.10 | $207.48 | $201.35 | $202.86 | 4,533,799 |
September 28 2026 | $205.59 | $208.35 | $203.52 | $204.92 | 3,449,196 |
September 25 2026 | $208.86 | $212.00 | $205.53 | $206.55 | 4,377,000 |
September 24 2026 | $199.91 | $206.54 | $198.76 | $205.70 | 3,556,900 |
September 23 2026 | $205.46 | $206.48 | $200.75 | $203.47 | 3,965,900 |
September 22 2026 | $204.35 | $208.26 | $203.26 | $205.19 | 4,571,300 |
September 21 2026 | $203.47 | $205.95 | $200.75 | $205.42 | 4,998,500 |
September 18 2026 | $202.35 | $202.58 | $196.89 | $199.39 | 10,722,300 |
September 17 2026 | $203.11 | $204.91 | $192.98 | $199.53 | 7,162,400 |
September 16 2026 | $197.44 | $200.25 | $195.08 | $197.54 | 4,470,600 |
September 15 2026 | $191.89 | $194.69 | $190.86 | $192.84 | 4,909,600 |
September 14 2026 | $189.82 | $191.11 | $186.11 | $187.81 | 5,673,800 |
September 11 2026 | $192.23 | $200.25 | $192.11 | $199.59 | 4,638,000 |
September 10 2026 | $189.35 | $193.04 | $187.89 | $188.99 | 2,810,900 |
September 09 2026 | $194.86 | $196.96 | $192.05 | $192.93 | 3,673,900 |
September 08 2026 | $196.82 | $200.68 | $194.72 | $194.96 | 4,741,600 |
September 04 2026 | $192.82 | $197.10 | $190.56 | $193.78 | 4,204,100 |
September 03 2026 | $185.25 | $192.00 | $181.27 | $191.44 | 4,108,500 |
September 02 2026 | $188.00 | $189.89 | $184.08 | $186.10 | 4,363,800 |
September 01 2026 | $195.77 | $196.50 | $188.56 | $189.26 | 4,369,200 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.