The highest closing price for Arista Networks (ANET) last month was $82.27, on Wednesday. It was up 6.6% for the month. The latest price is $90.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $78.07 | $82.56 | $77.72 | $82.27 | 12,245,383 |
April 29 2025 | $79.41 | $81.11 | $79.08 | $80.73 | 9,774,311 |
April 28 2025 | $76.95 | $79.25 | $76.88 | $78.31 | 7,525,100 |
April 25 2025 | $76.41 | $79.00 | $76.01 | $77.91 | 12,457,100 |
April 24 2025 | $71.56 | $75.98 | $71.56 | $75.29 | 11,772,000 |
April 23 2025 | $73.21 | $73.64 | $70.36 | $70.76 | 11,589,100 |
April 22 2025 | $67.67 | $69.26 | $67.16 | $68.67 | 8,795,200 |
April 21 2025 | $68.68 | $69.30 | $66.59 | $67.67 | 9,472,800 |
April 17 2025 | $72.51 | $72.51 | $70.41 | $71.20 | 8,567,100 |
April 16 2025 | $69.13 | $73.13 | $69.13 | $71.87 | 8,003,100 |
April 15 2025 | $73.17 | $74.01 | $72.41 | $73.20 | 9,119,500 |
April 14 2025 | $76.50 | $76.78 | $73.18 | $73.59 | 10,648,400 |
April 11 2025 | $72.99 | $73.80 | $70.62 | $72.67 | 11,227,340 |
April 10 2025 | $74.00 | $74.50 | $69.89 | $72.65 | 12,227,020 |
April 09 2025 | $68.91 | $77.65 | $68.59 | $76.00 | 22,451,430 |
April 08 2025 | $72.64 | $74.46 | $67.79 | $69.50 | 21,129,670 |
April 07 2025 | $59.80 | $70.69 | $59.43 | $68.17 | 20,012,609 |
April 04 2025 | $67.52 | $68.80 | $62.42 | $64.37 | 21,792,430 |
April 03 2025 | $73.22 | $75.55 | $71.14 | $71.27 | 19,579,730 |
April 02 2025 | $75.73 | $81.21 | $75.50 | $80.16 | 7,163,660 |
April 01 2025 | $77.15 | $78.55 | $75.91 | $78.49 | 6,956,371 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
