The highest closing price for Arista Networks (ANET) last month was $123.22, on July 31. It was up 20.4% for the month. The latest price is $131.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $124.54 | $125.81 | $121.35 | $123.22 | 16,040,900 |
July 30 2025 | $119.63 | $123.10 | $119.60 | $122.09 | 9,861,700 |
July 29 2025 | $118.00 | $119.86 | $117.31 | $118.62 | 9,916,700 |
July 28 2025 | $115.00 | $117.87 | $114.83 | $117.55 | 9,431,500 |
July 25 2025 | $113.75 | $115.10 | $113.55 | $114.28 | 4,868,100 |
July 24 2025 | $114.00 | $114.60 | $112.80 | $114.04 | 5,370,200 |
July 23 2025 | $111.13 | $113.39 | $111.00 | $113.04 | 7,428,900 |
July 22 2025 | $111.61 | $111.61 | $106.99 | $109.78 | 7,779,700 |
July 21 2025 | $111.75 | $113.04 | $110.62 | $111.61 | 6,686,800 |
July 18 2025 | $112.61 | $112.69 | $110.88 | $111.78 | 6,007,600 |
July 17 2025 | $108.22 | $112.55 | $108.22 | $111.98 | 8,587,100 |
July 16 2025 | $107.35 | $108.57 | $104.68 | $108.30 | 6,384,000 |
July 15 2025 | $108.50 | $109.20 | $106.35 | $107.37 | 7,456,400 |
July 14 2025 | $108.23 | $109.89 | $106.25 | $108.37 | 8,871,000 |
July 11 2025 | $106.23 | $109.45 | $105.68 | $108.57 | 12,954,500 |
July 10 2025 | $106.10 | $106.55 | $102.68 | $106.29 | 9,371,000 |
July 09 2025 | $103.85 | $107.32 | $103.64 | $106.28 | 14,511,700 |
July 08 2025 | $103.04 | $103.67 | $100.95 | $103.39 | 7,297,000 |
July 07 2025 | $101.80 | $102.21 | $100.33 | $101.47 | 6,245,100 |
July 03 2025 | $101.33 | $103.50 | $101.30 | $102.52 | 5,296,700 |
July 02 2025 | $98.12 | $101.21 | $97.14 | $101.13 | 8,326,300 |
July 01 2025 | $102.31 | $102.72 | $97.35 | $98.91 | 8,685,500 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
