The highest closing price for ARS last month was $0.0007, on July 31. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 30 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 29 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 28 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 27 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 24 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 23 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 22 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 21 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 20 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 17 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 16 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 15 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 14 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 13 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 10 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 09 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 08 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 07 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 06 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 03 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 02 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 01 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Daily pricing data for ARS dates back to 11/19/1990, and may be incomplete.