The highest closing price for Artivion (AORT) last month was $38.80, on April 20. It was down 2.4% for the month. The latest price is $23.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $34.63 | $35.93 | $34.63 | $35.83 | 330,500 |
April 29 2026 | $35.91 | $36.58 | $34.24 | $34.64 | 324,000 |
April 28 2026 | $37.26 | $37.41 | $35.97 | $36.33 | 284,300 |
April 27 2026 | $37.52 | $38.23 | $36.88 | $37.03 | 258,500 |
April 24 2026 | $37.01 | $38.17 | $36.73 | $37.76 | 155,600 |
April 23 2026 | $37.18 | $37.66 | $36.66 | $37.16 | 225,100 |
April 22 2026 | $37.09 | $37.73 | $36.58 | $37.03 | 279,900 |
April 21 2026 | $38.95 | $39.66 | $36.10 | $36.56 | 421,800 |
April 20 2026 | $37.90 | $39.12 | $37.90 | $38.80 | 376,600 |
April 17 2026 | $37.18 | $38.53 | $37.10 | $37.72 | 417,400 |
April 16 2026 | $37.19 | $37.35 | $36.51 | $36.74 | 265,200 |
April 15 2026 | $37.64 | $38.25 | $37.42 | $37.47 | 231,300 |
April 14 2026 | $38.62 | $39.14 | $37.91 | $37.95 | 237,859 |
April 13 2026 | $37.72 | $38.58 | $37.49 | $38.57 | 337,611 |
April 10 2026 | $37.81 | $38.04 | $36.92 | $37.63 | 448,400 |
April 09 2026 | $35.95 | $36.56 | $35.23 | $36.51 | 327,900 |
April 08 2026 | $36.09 | $36.30 | $35.66 | $36.06 | 765,200 |
April 07 2026 | $34.70 | $35.61 | $33.95 | $35.22 | 1,009,300 |
April 06 2026 | $33.85 | $33.89 | $32.82 | $33.45 | 606,300 |
April 02 2026 | $33.60 | $34.66 | $32.84 | $34.17 | 448,200 |
April 01 2026 | $36.72 | $37.20 | $33.77 | $34.16 | 819,200 |
Daily pricing data for Artivion dates back to 2/12/1993, and may be incomplete.