The highest closing price for Ascent Solar Technologies (ASTI) last month was $3.14, on September 22. It was down 10% for the month. The latest price is $2.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $2.61 | $2.65 | $2.51 | $2.52 | 302,414 |
September 29 2026 | $2.76 | $2.76 | $2.54 | $2.61 | 256,839 |
September 28 2026 | $2.89 | $2.89 | $2.71 | $2.72 | 285,849 |
September 25 2026 | $2.88 | $2.94 | $2.83 | $2.92 | 137,386 |
September 24 2026 | $2.84 | $2.95 | $2.81 | $2.87 | 205,941 |
September 23 2026 | $3.14 | $3.14 | $2.87 | $2.91 | 259,034 |
September 22 2026 | $2.98 | $3.20 | $2.95 | $3.14 | 500,493 |
September 21 2026 | $2.91 | $2.95 | $2.87 | $2.92 | 177,451 |
September 18 2026 | $2.85 | $2.89 | $2.78 | $2.88 | 108,401 |
September 17 2026 | $2.83 | $2.90 | $2.79 | $2.81 | 99,975 |
September 16 2026 | $2.77 | $2.85 | $2.72 | $2.78 | 160,310 |
September 15 2026 | $2.82 | $2.89 | $2.72 | $2.76 | 109,960 |
September 14 2026 | $2.81 | $2.85 | $2.77 | $2.82 | 187,988 |
September 11 2026 | $2.79 | $3.15 | $2.79 | $2.86 | 605,919 |
September 10 2026 | $2.80 | $2.85 | $2.68 | $2.83 | 271,522 |
September 09 2026 | $3.03 | $3.07 | $2.82 | $2.85 | 349,117 |
September 08 2026 | $3.18 | $3.18 | $2.95 | $2.98 | 376,401 |
September 04 2026 | $3.00 | $3.24 | $2.99 | $3.13 | 704,493 |
September 03 2026 | $3.05 | $3.25 | $2.89 | $3.02 | 622,671 |
September 02 2026 | $2.81 | $2.96 | $2.81 | $2.94 | 197,485 |
September 01 2026 | $2.80 | $2.84 | $2.74 | $2.81 | 100,470 |
Daily pricing data for Ascent Solar Technologies dates back to 6/29/2005, and may be incomplete.