The highest closing price for ASML Holding NV ADR (ASML) last month was $820.94, on July 15. It was down 11.6% for the month. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $706.40 | $707.54 | $691.21 | $694.71 | 2,892,200 |
July 30 2025 | $716.89 | $724.02 | $715.50 | $721.45 | 1,407,000 |
July 29 2025 | $722.73 | $726.92 | $715.70 | $718.49 | 2,292,900 |
July 28 2025 | $733.28 | $733.54 | $726.64 | $728.13 | 2,253,900 |
July 25 2025 | $707.34 | $711.35 | $704.81 | $709.45 | 2,312,071 |
July 24 2025 | $721.18 | $724.79 | $716.54 | $723.25 | 2,037,055 |
July 23 2025 | $713.40 | $718.15 | $706.34 | $715.12 | 3,379,367 |
July 22 2025 | $716.49 | $717.24 | $699.41 | $703.70 | 3,425,061 |
July 21 2025 | $729.15 | $731.05 | $717.50 | $717.86 | 2,650,344 |
July 18 2025 | $750.18 | $750.19 | $732.47 | $732.72 | 2,567,221 |
July 17 2025 | $744.93 | $754.94 | $740.12 | $743.03 | 4,078,476 |
July 16 2025 | $752.45 | $758.97 | $728.75 | $752.54 | 10,789,550 |
July 15 2025 | $820.89 | $824.47 | $812.15 | $820.94 | 2,099,641 |
July 14 2025 | $795.60 | $810.71 | $787.87 | $804.69 | 1,456,895 |
July 11 2025 | $795.05 | $801.16 | $794.50 | $799.90 | 932,666 |
July 10 2025 | $806.88 | $809.05 | $795.98 | $800.06 | 1,500,053 |
July 09 2025 | $790.90 | $798.87 | $790.46 | $797.81 | 1,334,286 |
July 08 2025 | $780.67 | $796.37 | $776.76 | $792.09 | 1,327,752 |
July 07 2025 | $783.47 | $791.48 | $781.82 | $783.10 | 1,363,742 |
July 03 2025 | $784.97 | $796.50 | $784.62 | $792.49 | 910,715 |
July 02 2025 | $774.28 | $798.47 | $770.90 | $797.57 | 1,382,989 |
July 01 2025 | $786.06 | $793.49 | $780.56 | $788.47 | 1,066,115 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
