what was the highest price for asml holding nv adr last month

The highest closing price for ASML Holding NV ADR (ASML) last month was $1,075.45, on October 30. It was up 9.9% for the month. The latest price is $963.19.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2025
$1,071.68
$1,073.28
$1,051.40
$1,059.23
1,179,400
October 30 2025
$1,072.68
$1,086.11
$1,070.61
$1,075.45
1,283,100
October 29 2025
$1,070.66
$1,077.76
$1,064.84
$1,070.84
1,530,000
October 28 2025
$1,054.93
$1,058.76
$1,049.87
$1,050.62
856,900
October 27 2025
$1,048.15
$1,058.85
$1,047.50
$1,058.10
1,265,600
October 24 2025
$1,036.09
$1,041.55
$1,030.35
$1,031.27
1,032,742
October 23 2025
$1,002.74
$1,038.66
$1,002.72
$1,034.57
1,318,221
October 22 2025
$1,024.63
$1,031.35
$995.90
$1,009.77
1,328,598
October 21 2025
$1,034.47
$1,035.64
$1,022.34
$1,023.20
1,072,158
October 20 2025
$1,029.92
$1,050.31
$1,029.66
$1,040.30
1,271,713
October 17 2025
$1,018.78
$1,030.94
$1,013.20
$1,027.45
1,663,654
October 16 2025
$1,035.33
$1,047.52
$1,009.31
$1,017.78
1,938,400
October 15 2025
$1,028.31
$1,031.17
$991.78
$1,008.02
2,900,314
October 14 2025
$965.75
$991.72
$964.29
$981.44
2,422,053
October 13 2025
$970.01
$983.44
$965.26
$982.92
2,223,867
October 10 2025
$968.97
$974.47
$933.75
$934.53
2,933,917
October 09 2025
$983.60
$985.78
$969.79
$978.80
1,496,016
October 08 2025
$976.22
$989.84
$975.69
$986.06
1,946,965
October 07 2025
$1,040.98
$1,043.00
$999.23
$1,000.52
1,667,799
October 06 2025
$1,038.60
$1,057.12
$1,038.26
$1,041.45
1,385,409
October 03 2025
$1,029.17
$1,038.01
$1,023.64
$1,030.39
1,352,255
October 02 2025
$1,037.16
$1,038.39
$1,020.08
$1,028.35
1,689,112
October 01 2025
$963.89
$1,003.58
$963.11
$1,001.49
1,963,844
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.

Related Searches