The highest closing price for ASML Holding NV ADR (ASML) last month was $1,514.99, on April 14. It was up 7.2% for the month. The latest price is $1,427.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1,414.34 | $1,446.65 | $1,395.00 | $1,438.99 | 1,414,445 |
April 29 2026 | $1,386.49 | $1,399.70 | $1,374.92 | $1,394.08 | 1,238,533 |
April 28 2026 | $1,389.73 | $1,398.63 | $1,364.81 | $1,384.56 | 1,926,876 |
April 27 2026 | $1,457.84 | $1,458.30 | $1,415.69 | $1,432.44 | 1,326,230 |
April 24 2026 | $1,456.35 | $1,469.44 | $1,438.55 | $1,454.52 | 1,751,836 |
April 23 2026 | $1,435.81 | $1,446.84 | $1,393.19 | $1,414.71 | 1,800,477 |
April 22 2026 | $1,473.78 | $1,473.78 | $1,375.30 | $1,440.51 | 2,621,794 |
April 21 2026 | $1,472.87 | $1,476.94 | $1,443.10 | $1,455.79 | 1,274,593 |
April 20 2026 | $1,458.30 | $1,476.08 | $1,448.84 | $1,473.28 | 1,091,852 |
April 17 2026 | $1,460.57 | $1,469.27 | $1,442.54 | $1,456.62 | 1,876,496 |
April 16 2026 | $1,449.83 | $1,450.75 | $1,403.43 | $1,407.76 | 2,626,711 |
April 15 2026 | $1,470.32 | $1,482.93 | $1,412.17 | $1,478.54 | 4,251,666 |
April 14 2026 | $1,523.06 | $1,528.64 | $1,493.72 | $1,514.99 | 1,769,180 |
April 13 2026 | $1,461.97 | $1,497.53 | $1,457.85 | $1,496.93 | 1,709,372 |
April 10 2026 | $1,479.12 | $1,499.23 | $1,470.50 | $1,475.06 | 1,519,599 |
April 09 2026 | $1,409.04 | $1,450.38 | $1,409.04 | $1,445.48 | 1,579,677 |
April 08 2026 | $1,417.90 | $1,426.17 | $1,381.21 | $1,417.95 | 2,427,277 |
April 07 2026 | $1,287.63 | $1,306.15 | $1,269.43 | $1,303.60 | 1,368,911 |
April 06 2026 | $1,312.24 | $1,317.12 | $1,277.57 | $1,301.17 | 1,299,180 |
April 02 2026 | $1,302.69 | $1,353.24 | $1,295.35 | $1,314.36 | 1,883,406 |
April 01 2026 | $1,342.71 | $1,382.70 | $1,341.63 | $1,356.80 | 1,744,981 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.