The highest closing price for ASML Holding NV New York Registry Shares (ASML) last month was $1,832.33, on September 29. It was up 7.8% for the month. The latest price is $1,661.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1,826.54 | $1,827.94 | $1,806.92 | $1,809.63 | 1,229,615 |
September 29 2026 | $1,809.47 | $1,839.69 | $1,798.37 | $1,832.33 | 1,656,248 |
September 28 2026 | $1,746.85 | $1,782.55 | $1,733.55 | $1,769.42 | 1,374,642 |
September 25 2026 | $1,739.29 | $1,757.27 | $1,726.17 | $1,741.98 | 802,250 |
September 24 2026 | $1,706.92 | $1,734.89 | $1,698.97 | $1,720.56 | 1,264,532 |
September 23 2026 | $1,729.25 | $1,744.64 | $1,702.38 | $1,742.65 | 1,255,345 |
September 22 2026 | $1,694.09 | $1,747.73 | $1,692.38 | $1,745.93 | 1,175,553 |
September 21 2026 | $1,691.17 | $1,720.39 | $1,675.20 | $1,709.39 | 1,316,173 |
September 18 2026 | $1,628.17 | $1,679.72 | $1,626.44 | $1,678.03 | 2,527,195 |
September 17 2026 | $1,635.23 | $1,636.86 | $1,612.20 | $1,627.84 | 1,396,255 |
September 16 2026 | $1,628.02 | $1,628.02 | $1,582.76 | $1,600.42 | 1,338,744 |
September 15 2026 | $1,613.79 | $1,614.73 | $1,574.01 | $1,589.69 | 1,578,620 |
September 14 2026 | $1,592.42 | $1,608.60 | $1,571.07 | $1,573.38 | 1,974,471 |
September 11 2026 | $1,724.93 | $1,725.37 | $1,694.30 | $1,696.39 | 881,944 |
September 10 2026 | $1,686.61 | $1,714.70 | $1,679.69 | $1,685.53 | 1,080,300 |
September 09 2026 | $1,725.78 | $1,748.92 | $1,720.98 | $1,727.57 | 1,062,851 |
September 08 2026 | $1,772.35 | $1,787.99 | $1,741.13 | $1,762.86 | 1,354,039 |
September 04 2026 | $1,676.85 | $1,719.72 | $1,674.04 | $1,712.95 | 1,289,622 |
September 03 2026 | $1,640.54 | $1,654.45 | $1,617.52 | $1,644.34 | 1,439,234 |
September 02 2026 | $1,670.33 | $1,686.76 | $1,648.34 | $1,680.41 | 873,735 |
September 01 2026 | $1,678.85 | $1,682.11 | $1,649.35 | $1,663.27 | 1,005,728 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.