The highest closing price for ASML Holding NV New York Registry Shares (ASML) last month was $1,834.39, on September 29. It was up 7.8% for the month. The latest price is $1,649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1,828.60 | $1,830.00 | $1,808.96 | $1,811.67 | 1,220,700 |
September 29 2026 | $1,811.51 | $1,841.77 | $1,800.40 | $1,834.39 | 1,653,900 |
September 28 2026 | $1,748.82 | $1,784.56 | $1,735.50 | $1,771.41 | 1,368,800 |
September 25 2026 | $1,741.25 | $1,759.25 | $1,728.11 | $1,743.94 | 801,800 |
September 24 2026 | $1,708.85 | $1,736.84 | $1,700.88 | $1,722.50 | 1,263,300 |
September 23 2026 | $1,731.20 | $1,746.61 | $1,704.30 | $1,744.61 | 1,254,400 |
September 22 2026 | $1,696.00 | $1,749.70 | $1,694.29 | $1,747.90 | 1,174,500 |
September 21 2026 | $1,693.07 | $1,722.33 | $1,677.09 | $1,711.32 | 1,314,400 |
September 18 2026 | $1,630.00 | $1,681.61 | $1,628.27 | $1,679.92 | 2,523,800 |
September 17 2026 | $1,637.07 | $1,638.70 | $1,614.02 | $1,629.67 | 1,394,000 |
September 16 2026 | $1,629.85 | $1,629.85 | $1,584.54 | $1,602.22 | 1,334,100 |
September 15 2026 | $1,615.61 | $1,616.55 | $1,575.78 | $1,591.48 | 1,577,600 |
September 14 2026 | $1,594.21 | $1,610.41 | $1,572.84 | $1,575.15 | 1,970,800 |
September 11 2026 | $1,726.87 | $1,727.31 | $1,696.21 | $1,698.30 | 881,200 |
September 10 2026 | $1,688.51 | $1,716.63 | $1,681.58 | $1,687.43 | 1,078,100 |
September 09 2026 | $1,727.72 | $1,750.89 | $1,722.92 | $1,729.52 | 1,060,000 |
September 08 2026 | $1,774.35 | $1,790.00 | $1,743.09 | $1,764.85 | 1,352,800 |
September 04 2026 | $1,678.74 | $1,721.66 | $1,675.93 | $1,714.88 | 1,288,700 |
September 03 2026 | $1,642.39 | $1,656.31 | $1,619.34 | $1,646.19 | 1,437,500 |
September 02 2026 | $1,672.21 | $1,688.66 | $1,650.20 | $1,682.30 | 872,800 |
September 01 2026 | $1,680.74 | $1,684.00 | $1,651.21 | $1,665.14 | 1,004,800 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.