The highest closing price for Atlassian (TEAM) last month was $176.08, on November 3. It was down 12% for the month. The latest price is $164.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $148.22 | $151.36 | $147.66 | $149.52 | 1,241,515 |
November 26 2025 | $147.37 | $149.16 | $146.93 | $148.03 | 1,816,101 |
November 25 2025 | $146.46 | $150.89 | $146.23 | $149.04 | 2,529,018 |
November 24 2025 | $146.75 | $148.29 | $145.00 | $146.45 | 3,605,126 |
November 21 2025 | $143.50 | $146.53 | $139.70 | $146.28 | 3,995,540 |
November 20 2025 | $147.54 | $149.90 | $143.39 | $144.04 | 2,300,046 |
November 19 2025 | $148.23 | $150.10 | $146.22 | $146.51 | 2,065,228 |
November 18 2025 | $146.27 | $149.47 | $145.20 | $148.75 | 2,561,485 |
November 17 2025 | $150.25 | $151.70 | $145.06 | $146.02 | 2,971,271 |
November 14 2025 | $150.33 | $154.91 | $149.10 | $151.79 | 2,658,755 |
November 13 2025 | $154.07 | $157.30 | $151.66 | $152.05 | 3,119,505 |
November 12 2025 | $158.68 | $159.05 | $153.16 | $155.50 | 2,066,409 |
November 11 2025 | $160.20 | $164.31 | $157.38 | $157.54 | 2,716,482 |
November 10 2025 | $157.55 | $160.40 | $154.48 | $159.13 | 2,394,371 |
November 07 2025 | $155.00 | $158.11 | $153.10 | $157.83 | 1,692,457 |
November 06 2025 | $159.55 | $159.81 | $152.93 | $156.13 | 2,664,869 |
November 05 2025 | $167.60 | $168.98 | $160.01 | $161.46 | 2,780,571 |
November 04 2025 | $174.31 | $174.84 | $161.76 | $165.00 | 4,944,125 |
November 03 2025 | $169.99 | $176.72 | $167.14 | $176.08 | 4,227,185 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
