The highest closing price for AudioEye (AEYE) last month was $14.21, last Friday. It was up 12.7% for the month. The latest price is $14.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $14.14 | $14.42 | $13.48 | $13.86 | 89,602 |
September 29 2025 | $14.31 | $14.55 | $14.05 | $14.18 | 88,285 |
September 26 2025 | $13.67 | $14.24 | $13.64 | $14.21 | 93,800 |
September 25 2025 | $13.12 | $13.93 | $13.01 | $13.67 | 118,436 |
September 24 2025 | $14.03 | $14.43 | $13.44 | $13.48 | 106,994 |
September 23 2025 | $14.44 | $14.45 | $13.89 | $13.93 | 88,453 |
September 22 2025 | $13.12 | $14.24 | $13.02 | $14.16 | 109,272 |
September 19 2025 | $13.67 | $13.75 | $12.98 | $13.23 | 184,594 |
September 18 2025 | $13.29 | $13.69 | $13.29 | $13.63 | 51,443 |
September 17 2025 | $13.35 | $13.82 | $13.11 | $13.14 | 66,127 |
September 16 2025 | $13.30 | $13.52 | $13.14 | $13.35 | 50,245 |
September 15 2025 | $13.39 | $13.52 | $13.11 | $13.29 | 99,189 |
September 12 2025 | $13.55 | $13.61 | $13.23 | $13.36 | 58,834 |
September 11 2025 | $12.90 | $13.49 | $12.90 | $13.49 | 65,366 |
September 10 2025 | $13.47 | $13.83 | $12.90 | $12.90 | 77,821 |
September 09 2025 | $13.15 | $13.60 | $13.10 | $13.43 | 88,791 |
September 08 2025 | $13.27 | $14.29 | $12.88 | $13.15 | 233,270 |
September 05 2025 | $12.74 | $13.10 | $12.45 | $12.88 | 81,996 |
September 04 2025 | $12.01 | $12.78 | $11.93 | $12.73 | 65,516 |
September 03 2025 | $12.33 | $12.57 | $12.03 | $12.03 | 74,161 |
September 02 2025 | $12.30 | $12.81 | $12.02 | $12.35 | 91,118 |
Daily pricing data for AudioEye dates back to 4/26/2013, and may be incomplete.
