The highest closing price for AudioEye (AEYE) last month was $15.25, on November 3. It was down 20.7% for the month. The latest price is $10.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $12.34 | $12.58 | $12.17 | $12.36 | 33,267 |
November 26 2025 | $12.10 | $12.33 | $11.94 | $12.26 | 54,253 |
November 25 2025 | $11.68 | $12.20 | $11.50 | $12.13 | 63,755 |
November 24 2025 | $11.54 | $11.84 | $11.05 | $11.65 | 99,509 |
November 21 2025 | $11.30 | $11.64 | $11.04 | $11.54 | 118,168 |
November 20 2025 | $12.02 | $12.92 | $11.32 | $11.33 | 66,554 |
November 19 2025 | $11.88 | $11.99 | $11.48 | $11.67 | 44,027 |
November 18 2025 | $11.64 | $11.93 | $11.29 | $11.84 | 137,601 |
November 17 2025 | $11.98 | $11.98 | $11.48 | $11.65 | 73,563 |
November 14 2025 | $11.59 | $12.04 | $11.45 | $11.98 | 107,433 |
November 13 2025 | $12.44 | $12.59 | $11.68 | $11.80 | 129,203 |
November 12 2025 | $12.96 | $13.01 | $12.31 | $12.62 | 100,786 |
November 11 2025 | $12.83 | $12.83 | $12.29 | $12.37 | 123,690 |
November 10 2025 | $13.73 | $13.82 | $12.51 | $12.97 | 100,509 |
November 07 2025 | $13.31 | $13.36 | $12.13 | $13.34 | 195,861 |
November 06 2025 | $14.40 | $14.40 | $13.35 | $13.48 | 94,503 |
November 05 2025 | $14.25 | $14.83 | $13.54 | $14.43 | 182,014 |
November 04 2025 | $15.00 | $15.32 | $14.18 | $14.24 | 130,270 |
November 03 2025 | $15.59 | $16.39 | $15.20 | $15.25 | 152,103 |
Daily pricing data for AudioEye dates back to 4/26/2013, and may be incomplete.
