The highest closing price for Aurinia Pharmaceuticals (AUPH) last month was $16.42, on April 22. It was up 2.6% for the month. The latest price is $15.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $15.33 | $15.58 | $15.25 | $15.39 | 1,193,900 |
April 29 2026 | $15.85 | $16.01 | $15.20 | $15.28 | 1,310,300 |
April 28 2026 | $16.44 | $16.62 | $16.01 | $16.04 | 858,700 |
April 27 2026 | $15.84 | $16.76 | $15.84 | $16.37 | 1,144,300 |
April 24 2026 | $16.03 | $16.34 | $15.88 | $15.98 | 1,275,200 |
April 23 2026 | $16.54 | $16.88 | $16.07 | $16.14 | 1,253,900 |
April 22 2026 | $15.93 | $16.44 | $15.89 | $16.42 | 1,216,900 |
April 21 2026 | $15.91 | $15.92 | $15.63 | $15.82 | 837,700 |
April 20 2026 | $15.98 | $16.08 | $15.81 | $15.96 | 843,000 |
April 17 2026 | $16.07 | $16.19 | $15.89 | $16.05 | 754,500 |
April 16 2026 | $15.97 | $16.03 | $15.71 | $15.83 | 846,100 |
April 15 2026 | $16.09 | $16.12 | $15.77 | $16.05 | 867,900 |
April 14 2026 | $16.17 | $16.54 | $16.06 | $16.07 | 1,301,900 |
April 13 2026 | $15.69 | $16.19 | $15.69 | $16.06 | 914,000 |
April 10 2026 | $15.85 | $16.11 | $15.56 | $15.76 | 938,400 |
April 09 2026 | $15.89 | $16.13 | $15.75 | $15.96 | 955,200 |
April 08 2026 | $16.00 | $16.02 | $15.75 | $15.89 | 844,000 |
April 07 2026 | $15.96 | $16.03 | $15.66 | $15.79 | 1,061,500 |
April 06 2026 | $15.61 | $16.32 | $15.56 | $16.00 | 1,358,100 |
April 02 2026 | $15.20 | $15.69 | $15.05 | $15.61 | 1,260,000 |
April 01 2026 | $15.00 | $15.59 | $14.85 | $15.47 | 1,492,200 |
Daily pricing data for Aurinia Pharmaceuticals dates back to 7/16/2001, and may be incomplete.