The highest closing price for Aurora Innovation (AUR) last month was $5.88, on April 30. It was up 41% for the month. The latest price is $7.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $5.15 | $6.33 | $5.13 | $5.88 | 59,393,000 |
April 29 2026 | $4.90 | $5.13 | $4.79 | $5.09 | 23,001,500 |
April 28 2026 | $4.90 | $5.11 | $4.88 | $4.95 | 17,300,600 |
April 27 2026 | $4.91 | $5.09 | $4.88 | $5.01 | 13,210,100 |
April 24 2026 | $4.90 | $5.04 | $4.87 | $4.91 | 17,204,700 |
April 23 2026 | $5.11 | $5.23 | $4.80 | $4.82 | 19,780,000 |
April 22 2026 | $5.26 | $5.31 | $5.07 | $5.17 | 18,238,800 |
April 21 2026 | $5.24 | $5.45 | $5.13 | $5.16 | 20,633,000 |
April 20 2026 | $5.17 | $5.27 | $5.13 | $5.22 | 19,305,300 |
April 17 2026 | $5.37 | $5.54 | $5.26 | $5.27 | 29,227,200 |
April 16 2026 | $5.39 | $5.43 | $5.16 | $5.17 | 23,641,100 |
April 15 2026 | $4.73 | $5.33 | $4.72 | $5.30 | 28,837,100 |
April 14 2026 | $4.36 | $4.70 | $4.35 | $4.67 | 17,590,500 |
April 13 2026 | $4.09 | $4.35 | $4.08 | $4.33 | 17,984,500 |
April 10 2026 | $4.06 | $4.17 | $4.00 | $4.15 | 14,230,000 |
April 09 2026 | $4.19 | $4.23 | $4.02 | $4.03 | 12,434,500 |
April 08 2026 | $4.35 | $4.42 | $4.15 | $4.23 | 16,288,300 |
April 07 2026 | $4.15 | $4.17 | $3.95 | $4.09 | 13,823,000 |
April 06 2026 | $4.15 | $4.37 | $4.15 | $4.20 | 12,612,800 |
April 02 2026 | $3.99 | $4.26 | $3.99 | $4.15 | 12,291,500 |
April 01 2026 | $4.17 | $4.25 | $4.12 | $4.18 | 18,239,600 |
Daily pricing data for Aurora Innovation dates back to 5/10/2021, and may be incomplete.