The highest closing price for Avalon GloboCare (ALBT) last month was $2.09, on November 3. It was down 29.6% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.47 | $1.50 | $1.41 | $1.48 | 72,415 |
November 26 2025 | $1.41 | $1.53 | $1.38 | $1.49 | 43,927 |
November 25 2025 | $1.31 | $1.36 | $1.21 | $1.35 | 79,035 |
November 24 2025 | $1.58 | $1.58 | $1.29 | $1.31 | 103,411 |
November 21 2025 | $1.62 | $1.62 | $1.54 | $1.59 | 15,732 |
November 20 2025 | $1.60 | $1.64 | $1.50 | $1.55 | 24,802 |
November 19 2025 | $1.55 | $1.56 | $1.52 | $1.53 | 8,159 |
November 18 2025 | $1.71 | $1.75 | $1.50 | $1.52 | 58,662 |
November 17 2025 | $1.87 | $1.88 | $1.76 | $1.77 | 34,468 |
November 14 2025 | $1.82 | $1.84 | $1.77 | $1.81 | 19,954 |
November 13 2025 | $1.99 | $1.99 | $1.82 | $1.84 | 53,491 |
November 12 2025 | $2.01 | $2.08 | $1.92 | $2.00 | 23,951 |
November 11 2025 | $2.00 | $2.04 | $1.99 | $1.99 | 9,056 |
November 10 2025 | $2.02 | $2.08 | $1.99 | $2.01 | 20,840 |
November 07 2025 | $2.00 | $2.05 | $1.89 | $2.05 | 26,047 |
November 06 2025 | $2.03 | $2.08 | $1.98 | $2.02 | 21,265 |
November 05 2025 | $1.99 | $2.08 | $1.97 | $2.08 | 24,462 |
November 04 2025 | $2.01 | $2.05 | $1.95 | $1.96 | 21,770 |
November 03 2025 | $2.10 | $2.13 | $2.04 | $2.09 | 30,275 |
Daily pricing data for Avalon GloboCare dates back to 12/6/2016, and may be incomplete.
