The highest closing price for Avery Dennison (AVY) last month was $168.55, on September 11. It was down 4.3% for the month. The latest price is $163.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $159.38 | $162.36 | $159.13 | $162.17 | 711,600 |
September 29 2025 | $161.13 | $161.21 | $159.82 | $160.42 | 449,200 |
September 26 2025 | $159.23 | $161.03 | $159.01 | $160.75 | 403,400 |
September 25 2025 | $160.98 | $162.63 | $158.51 | $158.71 | 458,200 |
September 24 2025 | $163.08 | $164.17 | $161.28 | $162.22 | 481,800 |
September 23 2025 | $163.24 | $164.76 | $162.92 | $163.32 | 647,600 |
September 22 2025 | $164.70 | $164.90 | $162.73 | $163.20 | 591,700 |
September 19 2025 | $165.79 | $165.99 | $163.97 | $164.38 | 1,316,700 |
September 18 2025 | $164.83 | $167.15 | $164.74 | $165.04 | 970,500 |
September 17 2025 | $166.67 | $169.47 | $164.37 | $164.94 | 723,600 |
September 16 2025 | $164.60 | $166.61 | $164.58 | $166.23 | 656,800 |
September 15 2025 | $166.05 | $166.76 | $163.90 | $164.85 | 685,700 |
September 12 2025 | $167.78 | $168.28 | $165.60 | $165.65 | 356,000 |
September 11 2025 | $164.90 | $168.86 | $164.33 | $168.55 | 481,200 |
September 10 2025 | $165.99 | $167.25 | $164.30 | $164.73 | 533,300 |
September 09 2025 | $168.46 | $168.98 | $166.38 | $166.88 | 441,700 |
September 08 2025 | $167.53 | $168.47 | $165.36 | $168.38 | 858,800 |
September 05 2025 | $167.25 | $169.43 | $166.51 | $168.06 | 636,800 |
September 04 2025 | $166.70 | $167.63 | $165.71 | $167.03 | 940,000 |
September 03 2025 | $167.65 | $168.20 | $165.73 | $166.80 | 526,800 |
September 02 2025 | $169.44 | $169.79 | $167.79 | $168.37 | 478,500 |
Daily pricing data for Avery Dennison dates back to 2/21/1973, and may be incomplete.
