The highest closing price for AVIV last month was $79.29, on April 17. It was up 3.1% for the month. The latest price is $78.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $77.23 | $78.26 | $77.11 | $78.13 | 76,500 |
April 29 2026 | $76.67 | $76.67 | $76.01 | $76.26 | 141,400 |
April 28 2026 | $77.09 | $77.09 | $76.72 | $77.01 | 67,600 |
April 27 2026 | $77.30 | $77.49 | $77.00 | $77.04 | 92,200 |
April 24 2026 | $77.15 | $77.40 | $76.83 | $77.31 | 61,400 |
April 23 2026 | $77.44 | $77.71 | $76.46 | $77.18 | 60,700 |
April 22 2026 | $77.97 | $77.97 | $77.50 | $77.58 | 40,100 |
April 21 2026 | $78.61 | $78.61 | $77.32 | $77.33 | 73,200 |
April 20 2026 | $78.91 | $79.00 | $78.57 | $78.95 | 126,800 |
April 17 2026 | $79.37 | $79.58 | $79.16 | $79.29 | 68,300 |
April 16 2026 | $78.91 | $78.91 | $78.38 | $78.62 | 54,900 |
April 15 2026 | $79.00 | $79.00 | $78.61 | $78.77 | 53,100 |
April 14 2026 | $79.23 | $79.34 | $78.99 | $79.22 | 50,400 |
April 13 2026 | $77.89 | $78.87 | $77.78 | $78.87 | 65,700 |
April 10 2026 | $78.58 | $78.77 | $78.24 | $78.49 | 50,400 |
April 09 2026 | $77.69 | $78.56 | $77.69 | $78.27 | 54,500 |
April 08 2026 | $78.42 | $78.42 | $77.79 | $78.37 | 116,400 |
April 07 2026 | $75.39 | $75.93 | $74.78 | $75.85 | 62,800 |
April 06 2026 | $75.65 | $75.97 | $75.43 | $75.89 | 55,700 |
April 02 2026 | $74.42 | $75.65 | $74.28 | $75.52 | 116,200 |
April 01 2026 | $75.80 | $76.15 | $75.48 | $75.80 | 241,300 |
Daily pricing data for AVIV dates back to 9/30/2021, and may be incomplete.