The highest closing price for Ball (BALL) last month was $52.40, on April 1. It was down 0.2% for the month. The latest price is $51.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $52.21 | $52.67 | $51.35 | $51.94 | 2,569,010 |
April 29 2025 | $50.68 | $52.65 | $50.67 | $52.39 | 2,962,633 |
April 28 2025 | $50.49 | $50.95 | $49.83 | $50.51 | 1,624,696 |
April 25 2025 | $50.38 | $50.82 | $50.07 | $50.56 | 2,094,073 |
April 24 2025 | $48.91 | $50.69 | $48.32 | $50.52 | 2,292,424 |
April 23 2025 | $48.64 | $49.69 | $48.12 | $48.50 | 2,347,015 |
April 22 2025 | $47.87 | $48.71 | $47.47 | $48.37 | 2,511,201 |
April 21 2025 | $46.99 | $47.40 | $46.71 | $47.30 | 2,360,034 |
April 17 2025 | $47.06 | $47.82 | $46.93 | $47.38 | 5,596,373 |
April 16 2025 | $48.08 | $48.08 | $46.81 | $47.07 | 1,117,724 |
April 15 2025 | $48.44 | $48.85 | $47.54 | $47.60 | 1,476,453 |
April 14 2025 | $48.69 | $48.93 | $48.15 | $48.80 | 1,813,227 |
April 11 2025 | $45.80 | $48.48 | $45.54 | $48.09 | 3,255,243 |
April 10 2025 | $46.31 | $46.68 | $44.76 | $45.96 | 3,882,426 |
April 09 2025 | $44.65 | $47.13 | $43.51 | $46.68 | 7,981,425 |
April 08 2025 | $47.88 | $48.14 | $44.35 | $44.94 | 4,049,582 |
April 07 2025 | $47.11 | $48.96 | $46.14 | $47.17 | 3,945,771 |
April 04 2025 | $49.91 | $50.10 | $48.51 | $48.60 | 2,745,917 |
April 03 2025 | $50.33 | $51.16 | $50.05 | $50.50 | 2,244,154 |
April 02 2025 | $51.86 | $52.36 | $51.58 | $52.31 | 2,026,448 |
April 01 2025 | $52.07 | $52.48 | $51.79 | $52.40 | 1,839,209 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
