The highest closing price for Bank of Nova Scotia (BNS) last month was $69.29, on November 28. It was up 6% for the month. The latest price is $72.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $69.07 | $69.43 | $68.97 | $69.29 | 688,200 |
November 26 2025 | $68.01 | $68.97 | $67.99 | $68.97 | 1,333,400 |
November 25 2025 | $67.16 | $67.88 | $66.96 | $67.85 | 1,693,800 |
November 24 2025 | $66.63 | $66.92 | $66.36 | $66.59 | 2,054,100 |
November 21 2025 | $66.73 | $66.73 | $65.99 | $66.68 | 1,859,000 |
November 20 2025 | $67.26 | $67.29 | $66.01 | $66.37 | 2,199,800 |
November 19 2025 | $67.53 | $67.61 | $66.49 | $66.85 | 1,745,800 |
November 18 2025 | $67.02 | $68.09 | $66.87 | $67.80 | 2,048,600 |
November 17 2025 | $67.52 | $67.91 | $66.99 | $67.34 | 1,487,100 |
November 14 2025 | $66.95 | $67.59 | $66.55 | $67.45 | 2,269,400 |
November 13 2025 | $67.75 | $68.10 | $66.85 | $67.27 | 1,740,500 |
November 12 2025 | $66.98 | $67.96 | $66.90 | $67.83 | 1,187,700 |
November 11 2025 | $67.31 | $67.33 | $66.74 | $66.76 | 815,400 |
November 10 2025 | $66.78 | $67.24 | $66.67 | $67.23 | 1,148,100 |
November 07 2025 | $65.84 | $66.70 | $65.55 | $66.70 | 1,437,000 |
November 06 2025 | $65.52 | $65.88 | $65.24 | $65.86 | 1,265,700 |
November 05 2025 | $65.54 | $66.03 | $65.28 | $65.50 | 1,870,400 |
November 04 2025 | $65.35 | $65.77 | $64.80 | $65.75 | 1,067,600 |
November 03 2025 | $65.38 | $65.73 | $65.09 | $65.69 | 1,519,000 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
