The highest closing price for Berkshire Hathaway (BRK.B) last month was $548.56, last Monday. It was up 9.1% for the month. The latest price is $542.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $549.88 | $550.47 | $542.32 | $542.49 | 4,487,100 |
October 29 2026 | $545.30 | $548.77 | $541.80 | $541.96 | 4,157,100 |
October 28 2026 | $541.06 | $544.93 | $539.23 | $540.34 | 3,285,400 |
October 27 2026 | $547.97 | $548.60 | $542.90 | $542.99 | 3,079,100 |
October 26 2026 | $542.25 | $549.00 | $542.00 | $548.56 | 4,698,600 |
October 23 2026 | $545.37 | $548.31 | $540.97 | $542.19 | 4,308,100 |
October 22 2026 | $544.00 | $549.96 | $542.01 | $546.97 | 5,701,000 |
October 21 2026 | $539.50 | $543.34 | $538.99 | $538.99 | 5,111,900 |
October 20 2026 | $534.25 | $541.00 | $533.50 | $539.82 | 5,311,100 |
October 19 2026 | $530.00 | $533.19 | $528.84 | $532.23 | 4,784,100 |
October 16 2026 | $529.60 | $532.64 | $528.00 | $532.02 | 4,077,500 |
October 15 2026 | $532.50 | $533.55 | $525.53 | $525.68 | 4,189,700 |
October 14 2026 | $522.63 | $527.19 | $518.19 | $526.35 | 5,274,000 |
October 13 2026 | $520.35 | $524.16 | $517.34 | $520.59 | 4,765,600 |
October 12 2026 | $517.36 | $518.32 | $515.00 | $517.60 | 3,178,000 |
October 09 2026 | $510.00 | $516.57 | $509.71 | $515.62 | 4,304,300 |
October 08 2026 | $506.61 | $513.15 | $505.27 | $511.05 | 4,678,900 |
October 07 2026 | $506.12 | $506.70 | $504.30 | $506.25 | 3,499,200 |
October 06 2026 | $504.34 | $508.52 | $503.78 | $505.54 | 3,248,000 |
October 05 2026 | $502.05 | $505.88 | $501.30 | $504.26 | 3,567,500 |
October 02 2026 | $500.10 | $503.62 | $499.01 | $502.65 | 4,189,700 |
October 01 2026 | $497.25 | $501.53 | $495.96 | $500.50 | 4,594,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.