The highest closing price for Berkshire Hathaway (BRK.B) last month was $537.72, on April 2. It was up 0.3% for the month. The latest price is $539.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $531.51 | $535.72 | $524.00 | $533.25 | 3,453,944 |
April 29 2025 | $531.00 | $535.34 | $528.29 | $534.57 | 3,103,174 |
April 28 2025 | $533.63 | $536.82 | $526.58 | $530.94 | 3,282,720 |
April 25 2025 | $531.75 | $532.44 | $526.79 | $530.96 | 2,735,700 |
April 24 2025 | $526.81 | $533.13 | $523.16 | $531.64 | 3,173,400 |
April 23 2025 | $527.50 | $532.27 | $523.89 | $526.81 | 4,294,500 |
April 22 2025 | $514.23 | $522.22 | $511.65 | $520.79 | 4,768,500 |
April 21 2025 | $517.53 | $518.67 | $498.08 | $506.92 | 4,908,400 |
April 17 2025 | $518.90 | $523.88 | $514.57 | $518.21 | 5,311,400 |
April 16 2025 | $529.30 | $530.13 | $512.89 | $516.45 | 5,889,300 |
April 15 2025 | $532.62 | $535.92 | $527.36 | $528.17 | 4,329,200 |
April 14 2025 | $531.00 | $536.52 | $526.98 | $529.52 | 5,512,100 |
April 11 2025 | $515.00 | $526.58 | $510.77 | $524.11 | 6,231,000 |
April 10 2025 | $518.30 | $521.41 | $498.61 | $515.81 | 7,475,900 |
April 09 2025 | $490.00 | $523.93 | $485.56 | $521.41 | 10,153,700 |
April 08 2025 | $509.03 | $516.00 | $484.19 | $492.64 | 9,470,100 |
April 07 2025 | $467.42 | $505.85 | $462.10 | $490.38 | 12,749,700 |
April 04 2025 | $519.00 | $521.00 | $492.98 | $493.54 | 12,605,000 |
April 03 2025 | $527.62 | $538.80 | $525.14 | $530.16 | 6,410,900 |
April 02 2025 | $532.13 | $539.00 | $530.82 | $537.72 | 4,079,000 |
April 01 2025 | $531.88 | $536.41 | $527.50 | $532.99 | 4,130,600 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
