The highest closing price for Berkshire Hathaway (BRK.B) last month was $502.30, on October 7. It was down 5% for the month. The latest price is $501.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $476.80 | $478.71 | $475.31 | $477.54 | 7,146,400 |
October 30 2025 | $474.84 | $480.91 | $474.84 | $478.52 | 4,786,600 |
October 29 2025 | $477.32 | $478.80 | $473.72 | $475.76 | 6,204,500 |
October 28 2025 | $484.96 | $485.67 | $481.11 | $481.44 | 5,029,100 |
October 27 2025 | $491.92 | $492.30 | $484.55 | $488.07 | 6,451,500 |
October 24 2025 | $490.91 | $492.98 | $489.40 | $492.10 | 3,166,800 |
October 23 2025 | $492.19 | $492.45 | $488.11 | $490.16 | 3,063,000 |
October 22 2025 | $491.73 | $492.98 | $488.19 | $491.81 | 3,376,000 |
October 21 2025 | $493.70 | $495.70 | $491.25 | $491.29 | 2,714,500 |
October 20 2025 | $492.36 | $494.42 | $490.32 | $494.08 | 4,605,300 |
October 17 2025 | $490.00 | $493.45 | $489.25 | $492.42 | 3,794,300 |
October 16 2025 | $495.60 | $496.00 | $485.80 | $488.81 | 4,254,300 |
October 15 2025 | $493.90 | $496.73 | $490.35 | $496.39 | 3,566,200 |
October 14 2025 | $490.00 | $497.06 | $489.95 | $495.97 | 3,056,000 |
October 13 2025 | $488.15 | $493.80 | $487.82 | $491.93 | 3,183,500 |
October 10 2025 | $497.25 | $497.99 | $489.06 | $489.13 | 4,763,800 |
October 09 2025 | $499.98 | $501.22 | $494.51 | $496.74 | 3,172,200 |
October 08 2025 | $502.71 | $503.50 | $498.56 | $499.84 | 2,944,600 |
October 07 2025 | $500.16 | $504.46 | $498.61 | $502.30 | 3,057,400 |
October 06 2025 | $499.50 | $504.97 | $498.02 | $500.02 | 3,519,500 |
October 03 2025 | $495.90 | $502.55 | $495.05 | $498.75 | 4,678,800 |
October 02 2025 | $496.96 | $499.61 | $493.22 | $495.92 | 3,461,400 |
October 01 2025 | $502.50 | $502.87 | $495.90 | $498.20 | 4,481,100 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
