The highest closing price for Berkshire Hathaway (BRK.B) last month was $506.91, on September 4. It was down 0.3% for the month. The latest price is $498.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $497.64 | $503.78 | $497.00 | $502.74 | 3,834,641 |
September 29 2025 | $500.00 | $500.25 | $495.04 | $499.25 | 5,112,084 |
September 26 2025 | $496.94 | $502.10 | $496.65 | $500.03 | 3,706,700 |
September 25 2025 | $496.15 | $499.00 | $494.73 | $494.96 | 4,056,100 |
September 24 2025 | $493.30 | $497.16 | $493.11 | $497.09 | 2,811,500 |
September 23 2025 | $493.77 | $499.28 | $493.52 | $494.10 | 3,933,200 |
September 22 2025 | $490.57 | $494.71 | $489.23 | $493.71 | 3,582,900 |
September 19 2025 | $491.87 | $494.50 | $488.88 | $492.85 | 7,356,300 |
September 18 2025 | $489.64 | $494.88 | $488.00 | $490.50 | 4,058,900 |
September 17 2025 | $490.94 | $495.99 | $490.30 | $492.33 | 5,060,700 |
September 16 2025 | $491.27 | $491.92 | $487.20 | $490.99 | 4,070,000 |
September 15 2025 | $493.60 | $495.27 | $489.50 | $491.54 | 3,629,800 |
September 12 2025 | $495.75 | $497.63 | $493.34 | $493.74 | 2,949,600 |
September 11 2025 | $489.33 | $497.24 | $489.03 | $496.91 | 3,669,000 |
September 10 2025 | $490.00 | $491.70 | $486.27 | $490.08 | 5,561,600 |
September 09 2025 | $492.45 | $496.85 | $491.72 | $492.72 | 3,748,700 |
September 08 2025 | $499.00 | $499.65 | $493.46 | $493.78 | 5,146,300 |
September 05 2025 | $506.00 | $507.66 | $497.75 | $499.77 | 4,222,900 |
September 04 2025 | $502.90 | $507.38 | $501.26 | $506.91 | 2,976,700 |
September 03 2025 | $499.55 | $502.11 | $496.59 | $501.49 | 3,206,200 |
September 02 2025 | $504.24 | $505.90 | $497.62 | $501.14 | 4,977,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
