The highest closing price for Berkshire Hathaway (BRK.B) last month was $416.94, on May 17. It was up 4.5% for the month. The latest price is $414.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $408.09 | $415.40 | $406.88 | $414.40 | 5,190,000 |
| May 30 2024 | $403.77 | $409.04 | $402.77 | $408.61 | 2,905,300 |
| May 29 2024 | $403.00 | $405.87 | $401.58 | $404.09 | 3,426,800 |
| May 28 2024 | $408.24 | $408.24 | $401.87 | $403.90 | 3,315,400 |
| May 24 2024 | $406.90 | $407.96 | $405.50 | $407.41 | 2,067,700 |
| May 23 2024 | $413.25 | $413.25 | $404.87 | $405.88 | 3,392,300 |
| May 22 2024 | $414.95 | $417.26 | $412.96 | $413.99 | 2,664,400 |
| May 21 2024 | $413.59 | $415.70 | $412.56 | $414.37 | 2,731,900 |
| May 20 2024 | $417.04 | $417.28 | $412.62 | $413.00 | 3,287,900 |
| May 17 2024 | $413.98 | $417.33 | $413.70 | $416.94 | 2,988,700 |
| May 16 2024 | $413.80 | $416.34 | $412.91 | $413.12 | 3,549,700 |
| May 15 2024 | $410.51 | $413.40 | $410.10 | $412.76 | 2,854,600 |
| May 14 2024 | $410.45 | $411.56 | $408.17 | $410.24 | 2,672,400 |
| May 13 2024 | $414.06 | $414.30 | $410.19 | $411.22 | 2,710,300 |
| May 10 2024 | $409.85 | $412.38 | $409.20 | $412.05 | 3,084,500 |
| May 09 2024 | $406.25 | $408.87 | $405.46 | $408.82 | 2,356,600 |
| May 08 2024 | $406.47 | $407.23 | $403.75 | $406.37 | 2,398,100 |
| May 07 2024 | $406.93 | $407.26 | $403.61 | $406.14 | 3,084,200 |
| May 06 2024 | $403.96 | $405.15 | $399.26 | $404.92 | 3,918,900 |
| May 03 2024 | $404.50 | $404.50 | $399.21 | $400.87 | 4,119,100 |
| May 02 2024 | $401.00 | $401.56 | $397.88 | $400.60 | 2,672,200 |
| May 01 2024 | $396.61 | $402.32 | $396.35 | $398.58 | 2,605,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
