The highest closing price for Biohaven (BHVN) last month was $15.86, on September 3. It was down 13.3% for the month. The latest price is $10.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $13.50 | $13.63 | $13.21 | $13.35 | 1,432,100 |
September 29 2026 | $13.12 | $13.50 | $12.93 | $13.29 | 1,534,000 |
September 28 2026 | $12.82 | $13.42 | $12.49 | $13.27 | 2,046,000 |
September 25 2026 | $13.25 | $13.35 | $12.77 | $12.99 | 1,579,100 |
September 24 2026 | $13.43 | $13.63 | $12.76 | $13.19 | 3,025,700 |
September 23 2026 | $14.84 | $14.84 | $13.51 | $13.67 | 2,741,100 |
September 22 2026 | $14.42 | $14.97 | $14.22 | $14.85 | 2,431,900 |
September 21 2026 | $13.90 | $14.49 | $13.56 | $14.22 | 3,293,300 |
September 18 2026 | $14.07 | $14.37 | $13.46 | $13.62 | 6,431,800 |
September 17 2026 | $12.18 | $14.33 | $12.05 | $13.89 | 5,833,704 |
September 16 2026 | $12.34 | $12.44 | $11.93 | $12.02 | 2,253,000 |
September 15 2026 | $12.57 | $12.67 | $11.96 | $12.34 | 3,082,200 |
September 14 2026 | $12.52 | $12.87 | $12.52 | $12.64 | 1,648,600 |
September 11 2026 | $13.03 | $13.37 | $12.58 | $12.71 | 2,862,300 |
September 10 2026 | $13.53 | $13.84 | $12.44 | $12.79 | 8,321,300 |
September 09 2026 | $14.62 | $15.46 | $14.42 | $15.00 | 2,817,100 |
September 08 2026 | $14.91 | $15.80 | $14.33 | $14.72 | 3,306,300 |
September 04 2026 | $15.52 | $15.81 | $15.21 | $15.69 | 1,900,800 |
September 03 2026 | $15.89 | $16.29 | $15.46 | $15.86 | 2,258,700 |
September 02 2026 | $15.97 | $16.66 | $14.98 | $15.69 | 2,677,400 |
September 01 2026 | $15.39 | $16.04 | $14.88 | $15.74 | 2,480,100 |
Daily pricing data for Biohaven dates back to 9/23/2022, and may be incomplete.