The highest closing price for BioLife Solutions (BLFS) last month was $22.80, on April 22. It was up 9% for the month. The latest price is $20.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $19.97 | $21.15 | $19.97 | $21.08 | 350,300 |
April 29 2026 | $20.76 | $21.00 | $19.71 | $19.99 | 290,100 |
April 28 2026 | $21.41 | $21.42 | $20.73 | $20.90 | 324,200 |
April 27 2026 | $21.47 | $22.05 | $21.22 | $21.41 | 230,600 |
April 24 2026 | $21.67 | $21.81 | $21.26 | $21.38 | 362,400 |
April 23 2026 | $22.67 | $22.78 | $21.29 | $21.72 | 483,600 |
April 22 2026 | $22.52 | $23.18 | $22.52 | $22.80 | 394,100 |
April 21 2026 | $22.19 | $22.86 | $21.84 | $22.37 | 672,800 |
April 20 2026 | $21.44 | $22.53 | $21.21 | $22.19 | 658,300 |
April 17 2026 | $21.42 | $21.77 | $21.21 | $21.50 | 295,900 |
April 16 2026 | $21.15 | $21.24 | $20.58 | $20.85 | 347,300 |
April 15 2026 | $20.30 | $21.43 | $20.30 | $21.19 | 334,700 |
April 14 2026 | $20.15 | $20.68 | $20.09 | $20.27 | 323,600 |
April 13 2026 | $19.61 | $20.32 | $19.60 | $20.11 | 395,100 |
April 10 2026 | $20.61 | $20.88 | $19.45 | $19.74 | 346,300 |
April 09 2026 | $19.47 | $20.86 | $19.47 | $20.48 | 415,600 |
April 08 2026 | $20.21 | $20.26 | $19.47 | $19.71 | 351,100 |
April 07 2026 | $19.22 | $19.22 | $18.60 | $19.13 | 484,400 |
April 06 2026 | $19.45 | $19.47 | $18.96 | $19.27 | 161,200 |
April 02 2026 | $18.83 | $19.60 | $18.78 | $19.51 | 209,400 |
April 01 2026 | $19.34 | $19.58 | $19.10 | $19.29 | 189,400 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.