The highest closing price for BioLife Solutions (BLFS) last month was $24.96, last Friday. It was up 6.4% for the month. The latest price is $25.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.38 | $24.38 | $23.22 | $24.11 | 589,879 |
April 29 2025 | $24.43 | $25.02 | $24.12 | $24.71 | 288,247 |
April 28 2025 | $25.00 | $25.37 | $23.74 | $24.47 | 415,547 |
April 25 2025 | $24.54 | $24.99 | $24.04 | $24.96 | 336,457 |
April 24 2025 | $24.54 | $24.91 | $23.88 | $24.80 | 455,252 |
April 23 2025 | $22.98 | $24.72 | $22.83 | $24.35 | 793,198 |
April 22 2025 | $21.66 | $22.73 | $21.45 | $21.89 | 606,895 |
April 21 2025 | $21.50 | $21.62 | $20.86 | $21.15 | 685,239 |
April 17 2025 | $22.18 | $22.60 | $21.77 | $21.91 | 529,574 |
April 16 2025 | $22.39 | $22.96 | $21.35 | $22.26 | 529,161 |
April 15 2025 | $22.41 | $23.05 | $21.93 | $22.43 | 438,383 |
April 14 2025 | $22.38 | $22.39 | $21.56 | $22.08 | 505,184 |
April 11 2025 | $20.88 | $21.99 | $20.52 | $21.90 | 596,266 |
April 10 2025 | $21.91 | $22.30 | $20.80 | $20.99 | 728,802 |
April 09 2025 | $19.89 | $23.73 | $19.10 | $22.79 | 1,020,220 |
April 08 2025 | $22.39 | $22.96 | $20.40 | $20.64 | 785,746 |
April 07 2025 | $20.10 | $22.12 | $19.15 | $21.94 | 1,163,659 |
April 04 2025 | $21.41 | $22.31 | $20.07 | $20.88 | 1,068,665 |
April 03 2025 | $22.55 | $23.10 | $21.87 | $22.44 | 591,147 |
April 02 2025 | $22.40 | $24.10 | $22.09 | $23.78 | 500,489 |
April 01 2025 | $22.65 | $23.80 | $21.89 | $22.83 | 788,515 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.
