The highest closing price for BioLineRx (BLRX) last month was $4.44, on October 7. It was down 8.2% for the month. The latest price is $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $3.40 | $3.56 | $3.34 | $3.47 | 29,400 |
October 30 2025 | $3.54 | $3.75 | $3.45 | $3.45 | 33,300 |
October 29 2025 | $3.65 | $3.77 | $3.50 | $3.50 | 28,400 |
October 28 2025 | $3.67 | $3.88 | $3.65 | $3.68 | 21,000 |
October 27 2025 | $3.86 | $3.90 | $3.64 | $3.76 | 48,300 |
October 24 2025 | $3.62 | $3.79 | $3.62 | $3.72 | 15,900 |
October 23 2025 | $3.68 | $3.72 | $3.55 | $3.66 | 27,200 |
October 22 2025 | $3.78 | $3.78 | $3.51 | $3.70 | 27,500 |
October 21 2025 | $3.77 | $3.85 | $3.64 | $3.65 | 10,200 |
October 20 2025 | $3.73 | $3.83 | $3.65 | $3.74 | 47,400 |
October 17 2025 | $3.82 | $3.87 | $3.71 | $3.73 | 11,100 |
October 16 2025 | $4.00 | $4.07 | $3.80 | $3.82 | 11,600 |
October 15 2025 | $4.05 | $4.09 | $3.82 | $3.84 | 28,800 |
October 14 2025 | $3.74 | $4.02 | $3.74 | $4.02 | 12,400 |
October 13 2025 | $3.89 | $4.14 | $3.70 | $3.85 | 20,400 |
October 10 2025 | $4.12 | $4.16 | $3.75 | $3.91 | 19,200 |
October 09 2025 | $4.50 | $4.50 | $4.18 | $4.18 | 24,900 |
October 08 2025 | $4.52 | $4.54 | $4.33 | $4.40 | 39,100 |
October 07 2025 | $4.45 | $4.56 | $4.04 | $4.44 | 82,700 |
October 06 2025 | $4.00 | $4.34 | $4.00 | $4.22 | 58,100 |
October 03 2025 | $3.90 | $4.06 | $3.80 | $4.00 | 24,800 |
October 02 2025 | $3.92 | $4.12 | $3.73 | $3.90 | 24,100 |
October 01 2025 | $3.78 | $3.88 | $3.70 | $3.87 | 15,200 |
Daily pricing data for BioLineRx dates back to 7/25/2011, and may be incomplete.
