The highest closing price for Biovie (BIVI) last month was $2.28, on August 31. It was up 52% for the month. The latest price is $1.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $2.37 | $2.49 | $2.28 | $2.28 | 1,551,900 |
August 28 2026 | $2.20 | $2.25 | $2.11 | $2.16 | 483,900 |
August 27 2026 | $2.09 | $2.22 | $2.00 | $2.19 | 763,400 |
August 26 2026 | $2.01 | $2.25 | $1.97 | $2.11 | 922,400 |
August 25 2026 | $2.00 | $2.11 | $1.93 | $2.09 | 1,029,902 |
August 24 2026 | $1.81 | $2.15 | $1.76 | $2.14 | 2,173,771 |
August 21 2026 | $2.16 | $2.48 | $1.80 | $1.95 | 19,763,840 |
August 20 2026 | $1.55 | $2.39 | $1.49 | $1.86 | 49,110,641 |
August 19 2026 | $1.30 | $1.44 | $1.14 | $1.34 | 42,468,762 |
August 18 2026 | $1.13 | $1.14 | $0.95 | $0.96 | 10,538,110 |
August 17 2026 | $1.32 | $1.56 | $1.17 | $1.17 | 2,764,721 |
August 14 2026 | $1.42 | $1.52 | $1.25 | $1.40 | 2,118,574 |
August 13 2026 | $1.65 | $1.70 | $1.48 | $1.56 | 4,877,687 |
August 12 2026 | $1.35 | $3.79 | $1.31 | $1.56 | 126,402,492 |
August 11 2026 | $1.09 | $1.42 | $1.09 | $1.27 | 2,713,517 |
August 10 2026 | $0.99 | $1.16 | $0.99 | $1.10 | 1,249,301 |
August 07 2026 | $1.22 | $1.23 | $0.98 | $1.00 | 3,456,129 |
August 06 2026 | $1.36 | $1.41 | $0.82 | $1.35 | 8,780,978 |
August 05 2026 | $1.89 | $2.09 | $1.87 | $2.04 | 247,942 |
August 04 2026 | $1.63 | $1.90 | $1.54 | $1.83 | 397,681 |
August 03 2026 | $1.50 | $1.65 | $1.46 | $1.62 | 119,436 |
Daily pricing data for Biovie dates back to 5/5/2014, and may be incomplete.