The highest closing price for Biovie (BIVI) last month was $1.65, on April 30. It was up 16.2% for the month. The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.56 | $1.66 | $1.56 | $1.65 | 64,600 |
April 29 2026 | $1.57 | $1.63 | $1.57 | $1.58 | 21,800 |
April 28 2026 | $1.57 | $1.69 | $1.55 | $1.58 | 66,500 |
April 27 2026 | $1.51 | $1.69 | $1.48 | $1.59 | 128,300 |
April 24 2026 | $1.42 | $1.56 | $1.40 | $1.50 | 43,600 |
April 23 2026 | $1.57 | $1.57 | $1.40 | $1.43 | 115,800 |
April 22 2026 | $1.59 | $1.72 | $1.52 | $1.56 | 224,200 |
April 21 2026 | $1.58 | $1.59 | $1.56 | $1.58 | 44,200 |
April 20 2026 | $1.58 | $1.58 | $1.52 | $1.58 | 60,400 |
April 17 2026 | $1.49 | $1.57 | $1.47 | $1.56 | 147,300 |
April 16 2026 | $1.46 | $1.47 | $1.37 | $1.46 | 66,600 |
April 15 2026 | $1.47 | $1.48 | $1.35 | $1.41 | 86,700 |
April 14 2026 | $1.37 | $1.47 | $1.37 | $1.46 | 45,800 |
April 13 2026 | $1.37 | $1.40 | $1.36 | $1.38 | 35,500 |
April 10 2026 | $1.44 | $1.49 | $1.35 | $1.35 | 39,100 |
April 09 2026 | $1.50 | $1.50 | $1.41 | $1.44 | 36,400 |
April 08 2026 | $1.50 | $1.51 | $1.46 | $1.49 | 50,500 |
April 07 2026 | $1.49 | $1.49 | $1.43 | $1.44 | 26,200 |
April 06 2026 | $1.42 | $1.50 | $1.40 | $1.47 | 96,100 |
April 02 2026 | $1.35 | $1.43 | $1.33 | $1.42 | 47,843 |
April 01 2026 | $1.42 | $1.42 | $1.33 | $1.38 | 102,588 |
Daily pricing data for Biovie dates back to 5/5/2014, and may be incomplete.