The highest closing price for Birks (BGI) last month was $0.82, on August 29. It was up 13.9% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.81 | $0.86 | $0.75 | $0.82 | 300,100 |
August 28 2025 | $0.74 | $1.07 | $0.72 | $0.81 | 2,004,800 |
August 27 2025 | $0.66 | $0.74 | $0.66 | $0.72 | 99,233 |
August 26 2025 | $0.69 | $0.71 | $0.66 | $0.68 | 29,135 |
August 25 2025 | $0.70 | $0.70 | $0.66 | $0.68 | 16,338 |
August 22 2025 | $0.67 | $0.71 | $0.64 | $0.68 | 69,500 |
August 21 2025 | $0.71 | $0.73 | $0.65 | $0.68 | 92,500 |
August 20 2025 | $0.74 | $0.74 | $0.67 | $0.71 | 26,400 |
August 19 2025 | $0.73 | $0.74 | $0.69 | $0.72 | 26,700 |
August 18 2025 | $0.71 | $0.73 | $0.66 | $0.71 | 67,200 |
August 15 2025 | $0.71 | $0.76 | $0.68 | $0.69 | 128,200 |
August 14 2025 | $0.67 | $0.72 | $0.64 | $0.70 | 137,500 |
August 13 2025 | $0.67 | $0.67 | $0.63 | $0.67 | 94,700 |
August 12 2025 | $0.65 | $0.68 | $0.62 | $0.67 | 102,000 |
August 11 2025 | $0.62 | $0.65 | $0.56 | $0.61 | 163,300 |
August 08 2025 | $0.63 | $0.67 | $0.63 | $0.63 | 254,000 |
August 07 2025 | $0.72 | $0.75 | $0.63 | $0.64 | 432,100 |
August 06 2025 | $0.69 | $0.78 | $0.66 | $0.70 | 1,130,400 |
August 05 2025 | $0.71 | $0.71 | $0.65 | $0.69 | 109,900 |
August 04 2025 | $0.71 | $0.71 | $0.65 | $0.68 | 47,000 |
August 01 2025 | $0.72 | $0.72 | $0.68 | $0.68 | 39,300 |
Daily pricing data for Birks dates back to 8/11/1987, and may be incomplete.
