The highest closing price for Birks (BGI) last month was $0.85, on April 17. It was down 4.2% for the month. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.68 | $0.69 | $0.65 | $0.68 | 5,900 |
April 29 2026 | $0.70 | $0.71 | $0.68 | $0.68 | 6,400 |
April 28 2026 | $0.70 | $0.71 | $0.65 | $0.69 | 32,027 |
April 27 2026 | $0.72 | $0.72 | $0.68 | $0.68 | 21,739 |
April 24 2026 | $0.72 | $0.74 | $0.70 | $0.72 | 9,400 |
April 23 2026 | $0.72 | $0.74 | $0.70 | $0.74 | 22,800 |
April 22 2026 | $0.76 | $0.77 | $0.73 | $0.74 | 11,500 |
April 21 2026 | $0.80 | $0.89 | $0.72 | $0.77 | 73,707 |
April 20 2026 | $0.84 | $0.85 | $0.74 | $0.80 | 101,263 |
April 17 2026 | $0.80 | $0.89 | $0.80 | $0.85 | 31,600 |
April 16 2026 | $0.83 | $0.85 | $0.80 | $0.81 | 37,100 |
April 15 2026 | $0.80 | $0.85 | $0.77 | $0.78 | 36,400 |
April 14 2026 | $0.72 | $0.84 | $0.72 | $0.81 | 82,200 |
April 13 2026 | $0.74 | $0.75 | $0.70 | $0.75 | 53,800 |
April 10 2026 | $0.72 | $0.76 | $0.72 | $0.73 | 16,700 |
April 09 2026 | $0.77 | $0.79 | $0.73 | $0.77 | 25,200 |
April 08 2026 | $0.76 | $0.79 | $0.75 | $0.78 | 12,200 |
April 07 2026 | $0.73 | $0.74 | $0.73 | $0.74 | 1,600 |
April 06 2026 | $0.70 | $0.76 | $0.68 | $0.76 | 18,900 |
April 02 2026 | $0.67 | $0.73 | $0.67 | $0.72 | 31,800 |
April 01 2026 | $0.71 | $0.75 | $0.68 | $0.69 | 47,900 |
Daily pricing data for Birks dates back to 8/11/1987, and may be incomplete.