The highest closing price for BITC last month was $43.70, on April 25. It was up 3.9% for the month. The latest price is $48.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $42.21 | $43.08 | $42.21 | $43.07 | 4,700 |
April 29 2025 | $43.47 | $43.73 | $43.43 | $43.65 | 4,300 |
April 28 2025 | $43.68 | $43.68 | $43.03 | $43.43 | 1,400 |
April 25 2025 | $43.20 | $43.88 | $43.20 | $43.70 | 10,800 |
April 24 2025 | $42.73 | $42.94 | $42.69 | $42.94 | 2,100 |
April 23 2025 | $43.26 | $43.26 | $42.56 | $42.90 | 7,600 |
April 22 2025 | $41.21 | $42.00 | $41.07 | $41.95 | 5,800 |
April 21 2025 | $40.00 | $40.60 | $39.77 | $40.11 | 6,700 |
April 17 2025 | $38.80 | $39.22 | $38.59 | $38.99 | 6,700 |
April 16 2025 | $38.66 | $39.14 | $38.57 | $38.76 | 5,200 |
April 15 2025 | $39.40 | $39.77 | $38.60 | $38.60 | 17,700 |
April 14 2025 | $39.16 | $39.16 | $38.98 | $38.98 | 3,200 |
April 11 2025 | $39.03 | $39.04 | $38.98 | $39.01 | 2,800 |
April 10 2025 | $39.00 | $39.03 | $38.98 | $38.98 | 3,400 |
April 09 2025 | $39.00 | $39.04 | $38.94 | $39.00 | 6,400 |
April 08 2025 | $39.11 | $39.11 | $38.99 | $39.02 | 15,000 |
April 07 2025 | $38.98 | $39.01 | $38.93 | $38.98 | 4,200 |
April 04 2025 | $38.98 | $39.01 | $38.97 | $38.99 | 2,100 |
April 03 2025 | $39.10 | $39.12 | $38.86 | $39.04 | 6,800 |
April 02 2025 | $41.46 | $41.47 | $41.44 | $41.47 | 1,700 |
April 01 2025 | $41.45 | $41.49 | $41.42 | $41.45 | 4,500 |
Daily pricing data for BITC dates back to 3/21/2023, and may be incomplete.
