The highest closing price for Bitfarms (BITF) last month was $1.32, on July 22. It was up 52.9% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.21 | $1.33 | $1.21 | $1.26 | 35,011,059 |
July 30 2025 | $1.24 | $1.26 | $1.18 | $1.20 | 25,331,230 |
July 29 2025 | $1.29 | $1.32 | $1.22 | $1.24 | 25,279,020 |
July 28 2025 | $1.26 | $1.31 | $1.25 | $1.28 | 20,065,359 |
July 25 2025 | $1.21 | $1.25 | $1.15 | $1.23 | 21,115,850 |
July 24 2025 | $1.27 | $1.27 | $1.21 | $1.23 | 30,175,119 |
July 23 2025 | $1.35 | $1.35 | $1.24 | $1.27 | 41,185,441 |
July 22 2025 | $1.23 | $1.34 | $1.21 | $1.32 | 60,579,488 |
July 21 2025 | $1.06 | $1.23 | $1.05 | $1.13 | 44,937,312 |
July 18 2025 | $1.09 | $1.11 | $1.03 | $1.04 | 23,882,850 |
July 17 2025 | $1.04 | $1.08 | $1.01 | $1.08 | 15,045,380 |
July 16 2025 | $1.04 | $1.07 | $1.02 | $1.04 | 19,194,770 |
July 15 2025 | $1.07 | $1.08 | $1.01 | $1.02 | 19,058,680 |
July 14 2025 | $1.12 | $1.16 | $1.06 | $1.08 | 23,666,920 |
July 11 2025 | $1.12 | $1.15 | $1.06 | $1.07 | 18,703,350 |
July 10 2025 | $1.04 | $1.09 | $1.00 | $1.07 | 23,200,420 |
July 09 2025 | $1.05 | $1.06 | $0.98 | $1.03 | 22,183,410 |
July 08 2025 | $1.06 | $1.09 | $1.01 | $1.03 | 21,212,820 |
July 07 2025 | $1.05 | $1.06 | $0.94 | $1.03 | 27,852,600 |
July 03 2025 | $1.01 | $1.07 | $1.00 | $1.02 | 28,048,381 |
July 02 2025 | $0.86 | $1.02 | $0.84 | $1.01 | 52,660,300 |
July 01 2025 | $0.82 | $0.86 | $0.80 | $0.84 | 17,152,200 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
