The highest closing price for Bitfarms (BITF) last month was $3.20, on September 18. It was up 115.3% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.82 | $2.90 | $2.76 | $2.82 | 44,392,580 |
September 29 2025 | $2.61 | $2.83 | $2.59 | $2.82 | 57,629,499 |
September 26 2025 | $2.64 | $2.66 | $2.49 | $2.54 | 44,172,596 |
September 25 2025 | $2.59 | $2.78 | $2.53 | $2.68 | 74,939,469 |
September 24 2025 | $2.64 | $2.84 | $2.61 | $2.78 | 91,251,570 |
September 23 2025 | $3.04 | $3.11 | $2.55 | $2.59 | 136,994,094 |
September 22 2025 | $3.08 | $3.18 | $2.86 | $3.07 | 103,346,703 |
September 19 2025 | $3.03 | $3.28 | $3.02 | $3.12 | 103,363,797 |
September 18 2025 | $3.39 | $3.60 | $3.15 | $3.20 | 182,341,703 |
September 17 2025 | $2.79 | $3.12 | $2.69 | $3.05 | 156,206,703 |
September 16 2025 | $2.48 | $2.91 | $2.33 | $2.89 | 156,449,797 |
September 15 2025 | $2.53 | $2.68 | $2.36 | $2.48 | 171,934,891 |
September 12 2025 | $2.12 | $2.25 | $2.04 | $2.23 | 141,015,297 |
September 11 2025 | $1.88 | $2.11 | $1.82 | $2.04 | 119,211,102 |
September 10 2025 | $1.68 | $1.86 | $1.62 | $1.75 | 94,499,125 |
September 09 2025 | $1.30 | $1.62 | $1.30 | $1.59 | 113,559,797 |
September 08 2025 | $1.29 | $1.34 | $1.27 | $1.28 | 16,880,830 |
September 05 2025 | $1.30 | $1.31 | $1.23 | $1.29 | 17,876,520 |
September 04 2025 | $1.29 | $1.30 | $1.24 | $1.25 | 18,381,529 |
September 03 2025 | $1.35 | $1.38 | $1.29 | $1.29 | 33,839,910 |
September 02 2025 | $1.31 | $1.37 | $1.27 | $1.34 | 23,446,561 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
