The highest closing price for Bitfarms (BITF) last month was $4.11, on November 3. It was down 17.5% for the month. The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $3.38 | $3.57 | $3.24 | $3.48 | 86,530,800 |
November 26 2025 | $2.85 | $3.13 | $2.74 | $3.10 | 89,581,859 |
November 25 2025 | $2.76 | $2.79 | $2.61 | $2.77 | 50,515,719 |
November 24 2025 | $2.45 | $2.80 | $2.45 | $2.79 | 48,979,969 |
November 21 2025 | $2.54 | $2.63 | $2.31 | $2.43 | 75,904,258 |
November 20 2025 | $2.75 | $2.95 | $2.58 | $2.60 | 81,168,516 |
November 19 2025 | $2.82 | $2.83 | $2.52 | $2.60 | 62,516,879 |
November 18 2025 | $2.58 | $2.81 | $2.58 | $2.75 | 65,555,500 |
November 17 2025 | $2.52 | $2.72 | $2.46 | $2.67 | 60,775,512 |
November 14 2025 | $2.42 | $2.68 | $2.38 | $2.58 | 80,208,852 |
November 13 2025 | $2.74 | $3.07 | $2.56 | $2.60 | 114,237,297 |
November 12 2025 | $3.43 | $3.46 | $3.03 | $3.17 | 82,361,430 |
November 11 2025 | $3.47 | $3.55 | $3.31 | $3.37 | 58,306,520 |
November 10 2025 | $3.92 | $3.93 | $3.42 | $3.58 | 52,957,793 |
November 07 2025 | $3.45 | $3.67 | $3.29 | $3.66 | 70,269,477 |
November 06 2025 | $4.00 | $4.02 | $3.67 | $3.69 | 67,591,672 |
November 05 2025 | $3.98 | $4.10 | $3.86 | $4.06 | 60,945,434 |
November 04 2025 | $3.82 | $4.14 | $3.68 | $3.84 | 78,404,922 |
November 03 2025 | $4.22 | $4.55 | $3.97 | $4.11 | 118,322,398 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
