The highest closing price for Blue Bird (BLBD) last month was $57.16, on October 15. It was down 12.8% for the month. The latest price is $51.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $49.98 | $50.54 | $49.70 | $49.96 | 386,203 |
October 30 2025 | $51.85 | $52.15 | $49.48 | $49.98 | 652,899 |
October 29 2025 | $53.43 | $54.18 | $51.49 | $51.80 | 668,938 |
October 28 2025 | $53.06 | $53.81 | $52.01 | $53.67 | 398,236 |
October 27 2025 | $56.47 | $56.51 | $53.12 | $53.14 | 912,567 |
October 24 2025 | $56.63 | $57.01 | $55.73 | $56.38 | 409,118 |
October 23 2025 | $54.97 | $56.30 | $54.53 | $55.79 | 479,741 |
October 22 2025 | $55.77 | $55.99 | $54.41 | $55.13 | 480,566 |
October 21 2025 | $54.99 | $55.91 | $54.15 | $55.77 | 396,238 |
October 20 2025 | $54.77 | $55.59 | $54.51 | $55.30 | 284,163 |
October 17 2025 | $55.19 | $55.86 | $53.81 | $54.22 | 405,214 |
October 16 2025 | $57.21 | $57.32 | $54.76 | $55.29 | 363,468 |
October 15 2025 | $56.38 | $58.50 | $55.84 | $57.16 | 523,953 |
October 14 2025 | $54.66 | $56.88 | $54.37 | $56.37 | 306,155 |
October 13 2025 | $55.92 | $56.09 | $54.71 | $55.20 | 256,578 |
October 10 2025 | $55.71 | $56.79 | $54.37 | $54.84 | 437,080 |
October 09 2025 | $55.62 | $56.09 | $55.05 | $55.43 | 350,445 |
October 08 2025 | $53.28 | $55.86 | $52.74 | $55.84 | 454,381 |
October 07 2025 | $53.09 | $53.58 | $52.73 | $53.36 | 302,551 |
October 06 2025 | $54.19 | $54.19 | $52.90 | $53.09 | 282,803 |
October 03 2025 | $53.92 | $54.69 | $53.74 | $53.93 | 361,703 |
October 02 2025 | $55.60 | $56.05 | $53.59 | $53.79 | 425,894 |
October 01 2025 | $57.32 | $57.32 | $55.26 | $55.51 | 452,691 |
Daily pricing data for Blue Bird dates back to 3/20/2014, and may be incomplete.
